Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 364.4 and 377.3
| Intraday Target 1 | 353.65 |
| Intraday Target 2 | 362.25 |
| Intraday Target 3 | 366.55 |
| Intraday Target 4 | 375.15 |
| Intraday Target 5 | 379.45 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (3.17%) | 366.25 | 357.95 - 370.85 | 0.3031 times | Thu 11 June 2026 | 359.45 (-0.66%) | 365.85 | 358.75 - 365.85 | 0.1551 times | Wed 10 June 2026 | 361.85 (-1.3%) | 366.60 | 361.00 - 368.35 | 0.2573 times | Tue 09 June 2026 | 366.60 (2.67%) | 363.00 | 363.00 - 366.60 | 0.2044 times | Mon 08 June 2026 | 357.05 (-3.45%) | 370.00 | 355.30 - 370.00 | 1.4135 times | Fri 05 June 2026 | 369.80 (-0.08%) | 371.45 | 367.00 - 376.20 | 1.7554 times | Thu 04 June 2026 | 370.10 (-0.94%) | 375.70 | 367.00 - 383.65 | 3.2006 times | Wed 03 June 2026 | 373.60 (-1.76%) | 380.30 | 371.30 - 383.30 | 1.5703 times | Tue 02 June 2026 | 380.30 (1.54%) | 380.60 | 374.85 - 382.75 | 0.393 times | Mon 01 June 2026 | 374.55 (-3.67%) | 390.55 | 374.00 - 390.55 | 0.7473 times | Fri 29 May 2026 | 388.80 (0.08%) | 390.50 | 388.50 - 395.75 | 0.2838 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 363.08 and 378.63
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 365.66666666667 |
| Weekly Target 4 | 376.03 |
| Weekly Target 5 | 381.22 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2841 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.9335 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6405 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.7051 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.5152 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.965 times | Thu 30 April 2026 | 411.90 (6.02%) | 407.00 | 395.00 - 424.80 | 0.6914 times | Fri 24 April 2026 | 388.50 (-2.17%) | 396.70 | 385.00 - 426.60 | 0.7755 times | Fri 17 April 2026 | 397.10 (-1.6%) | 403.25 | 390.00 - 418.00 | 0.6442 times | Fri 10 April 2026 | 403.55 (10.76%) | 360.00 | 357.15 - 417.95 | 0.8455 times | Thu 02 April 2026 | 364.35 (7.75%) | 329.70 | 317.65 - 365.50 | 1.4852 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 345.45 and 380.7
| Monthly Target 1 | 336.98 |
| Monthly Target 2 | 353.92 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 407.48 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (-4.62%) | 390.55 | 355.30 - 390.55 | 0.2577 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2332 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7779 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.759 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6645 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4391 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7414 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.611 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5264 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9897 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8404 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 258.05 and 430.45
| Yearly Target 1 | 220.45 |
| Yearly Target 2 | 295.65 |
| Yearly Target 3 | 392.85 |
| Yearly Target 4 | 468.05 |
| Yearly Target 5 | 565.25 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.85 (-4.58%) | 390.55 | 317.65 - 490.05 | 0.1533 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3035 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5103 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7033 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5165 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8255 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9876 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 356, while middle bands are at 367 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.06 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 363.16 |
| 12 day DMA | 371.79 |
| 20 day DMA | 378.22 |
| 35 day DMA | 394.26 |
| 50 day DMA | 391.43 |
| 100 day DMA | 393.06 |
| 150 day DMA | 401.08 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 363.74 | 365.88 |
| 12 day EMA | 371.58 | 371.71 | 373.94 |
| 20 day EMA | 377.48 | 378.18 | 380.15 |
| 35 day EMA | 380.62 | 381.19 | 382.47 |
| 50 day EMA | 384.96 | 385.54 | 386.6 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.16 | 362.95 | 365.08 |
| 12 day SMA | 371.79 | 373.17 | 376.22 |
| 20 day SMA | 378.22 | 380.08 | 381.83 |
| 35 day SMA | 394.26 | 395.12 | 396.25 |
| 50 day SMA | 391.43 | 390.78 | 390.66 |
| 100 day SMA | 393.06 | 393.16 | 393.17 |
| 150 day SMA | 401.08 | 401.78 | 402.55 |
| 200 day SMA | 419.31 | 419.85 | 420.42 |


