Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 370.28 and 398.58
| Intraday Target 1 | 365.32 |
| Intraday Target 2 | 375.23 |
| Intraday Target 3 | 393.61666666667 |
| Intraday Target 4 | 403.53 |
| Intraday Target 5 | 421.92 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.8947 times | Fri 10 July 2026 | 385.60 (3.64%) | 379.90 | 379.75 - 389.00 | 2.8544 times | Thu 09 July 2026 | 372.05 (0.35%) | 376.30 | 366.60 - 379.00 | 0.7295 times | Wed 08 July 2026 | 370.75 (-3.27%) | 384.15 | 365.35 - 386.75 | 1.7447 times | Tue 07 July 2026 | 383.30 (-0.05%) | 386.00 | 382.00 - 393.00 | 0.4456 times | Fri 03 July 2026 | 383.50 (1%) | 379.80 | 379.80 - 383.50 | 0.2701 times | Thu 02 July 2026 | 379.70 (-0.11%) | 380.00 | 378.55 - 382.00 | 1.0668 times | Wed 01 July 2026 | 380.10 (0.86%) | 377.40 | 371.90 - 383.45 | 0.2357 times | Tue 30 June 2026 | 376.85 (1.82%) | 368.45 | 368.45 - 381.50 | 1.3851 times | Mon 29 June 2026 | 370.10 (-1.5%) | 375.75 | 369.35 - 376.00 | 0.3734 times | Thu 25 June 2026 | 375.75 (-0.83%) | 392.80 | 371.70 - 392.80 | 0.9377 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 370.28 and 398.58
| Weekly Target 1 | 365.32 |
| Weekly Target 2 | 375.23 |
| Weekly Target 3 | 393.61666666667 |
| Weekly Target 4 | 403.53 |
| Weekly Target 5 | 421.92 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.15 (-0.12%) | 412.00 | 383.70 - 412.00 | 0.1117 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.7206 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.4157 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 1.766 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.9042 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.2843 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.934 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.6409 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.7055 times | Fri 15 May 2026 | 394.20 (-14.31%) | 429.95 | 388.95 - 429.95 | 3.5172 times | Fri 08 May 2026 | 460.05 (11.69%) | 400.05 | 400.00 - 464.00 | 0.9656 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 375.25 and 421.9
| Monthly Target 1 | 340.85 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 387.5 |
| Monthly Target 4 | 409.65 |
| Monthly Target 5 | 434.15 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.15 (2.2%) | 377.40 | 365.35 - 412.00 | 0.2211 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8833 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.2534 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7906 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.7877 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6754 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4789 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7535 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.621 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.535 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0059 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 265.2 and 437.6
| Yearly Target 1 | 225.22 |
| Yearly Target 2 | 305.18 |
| Yearly Target 3 | 397.61666666667 |
| Yearly Target 4 | 477.58 |
| Yearly Target 5 | 570.02 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.15 (-0.9%) | 390.55 | 317.65 - 490.05 | 0.1706 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3028 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5065 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7015 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5152 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8209 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9825 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.27 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 379.37 |
| 12 day DMA | 378.48 |
| 20 day DMA | 379.64 |
| 35 day DMA | 378.12 |
| 50 day DMA | 388.25 |
| 100 day DMA | 386.48 |
| 150 day DMA | 391.88 |
| 200 day DMA | 410.01 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.05 | 379 | 375.7 |
| 12 day EMA | 379.35 | 378.3 | 376.97 |
| 20 day EMA | 379.52 | 378.93 | 378.23 |
| 35 day EMA | 384.44 | 384.4 | 384.33 |
| 50 day EMA | 388.52 | 388.66 | 388.79 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.37 | 379.04 | 377.86 |
| 12 day SMA | 378.48 | 376.96 | 375.99 |
| 20 day SMA | 379.64 | 378.35 | 377.17 |
| 35 day SMA | 378.12 | 378.13 | 378.17 |
| 50 day SMA | 388.25 | 388.88 | 389.27 |
| 100 day SMA | 386.48 | 387.12 | 387.58 |
| 150 day SMA | 391.88 | 392.21 | 392.5 |
| 200 day SMA | 410.01 | 410.54 | 411.01 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
