ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 381.38 and 402.23

Intraday Target 1365.88
Intraday Target 2376.02
Intraday Target 3386.73333333333
Intraday Target 4396.87
Intraday Target 5407.58

Daily price and volume Aartisurf

Date Closing Open Range Volume
Mon 02 March 2026 386.15 (-4.71%) 376.60 376.60 - 397.45 4.9757 times
Fri 27 February 2026 405.25 (1.06%) 399.90 397.15 - 407.05 0.9101 times
Thu 26 February 2026 401.00 (-1.35%) 405.60 401.00 - 405.60 0.2539 times
Wed 25 February 2026 406.50 (1.3%) 405.10 396.15 - 407.40 0.1897 times
Tue 24 February 2026 401.30 (-1.07%) 404.50 400.05 - 405.25 0.9016 times
Mon 23 February 2026 405.65 (-2.22%) 412.30 403.70 - 416.70 1.4066 times
Fri 20 February 2026 414.85 (0.79%) 412.40 410.15 - 417.45 0.418 times
Thu 19 February 2026 411.60 (-1.45%) 418.30 411.60 - 418.30 0.3894 times
Wed 18 February 2026 417.65 (0.82%) 415.85 415.85 - 417.65 0.0414 times
Tue 17 February 2026 414.25 (0.66%) 418.85 409.40 - 422.50 0.5136 times
Mon 16 February 2026 411.55 (-3.62%) 420.65 410.65 - 434.35 2.612 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 381.38 and 402.23

Weekly Target 1365.88
Weekly Target 2376.02
Weekly Target 3386.73333333333
Weekly Target 4396.87
Weekly Target 5407.58

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Mon 02 March 2026 386.15 (-4.71%) 376.60 376.60 - 397.45 0.4714 times
Fri 27 February 2026 405.25 (-2.31%) 412.30 396.15 - 416.70 0.3469 times
Fri 20 February 2026 414.85 (-2.85%) 420.65 409.40 - 434.35 0.3765 times
Fri 13 February 2026 427.00 (0.08%) 428.85 416.05 - 454.80 0.6205 times
Fri 06 February 2026 426.65 (2.83%) 405.00 399.50 - 438.40 0.6332 times
Fri 30 January 2026 414.90 (2.1%) 406.30 388.55 - 431.00 0.4969 times
Fri 23 January 2026 406.35 (5.77%) 385.00 369.00 - 490.05 5.8368 times
Fri 16 January 2026 384.20 (5.36%) 364.50 358.05 - 390.55 0.3972 times
Fri 09 January 2026 364.65 (-5.97%) 387.25 363.50 - 391.70 0.3929 times
Fri 02 January 2026 387.80 (-1.12%) 391.50 382.20 - 397.05 0.4276 times
Fri 26 December 2025 392.20 (-2.92%) 404.00 390.10 - 406.20 0.4173 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 381.38 and 402.23

Monthly Target 1365.88
Monthly Target 2376.02
Monthly Target 3386.73333333333
Monthly Target 4396.87
Monthly Target 5407.58

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Mon 02 March 2026 386.15 (-4.71%) 376.60 376.60 - 397.45 0.185 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.7761 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.8485 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.8658 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.7136 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.6148 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.1559 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.9815 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 1.04 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.8188 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 2.0505 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 306.1 and 438.1

Yearly Target 1279.42
Yearly Target 2332.78
Yearly Target 3411.41666666667
Yearly Target 4464.78
Yearly Target 5543.42

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Mon 02 March 2026 386.15 (-0.64%) 390.55 358.05 - 490.05 0.071 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3072 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5285 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7118 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5227 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8474 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0115 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.43

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 15 points

Upper Bollinger band is at 446 and lower is at 389, while middle bands are at 403 and 431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.52 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 400.04
12 day DMA 408.56
20 day DMA 416.82
35 day DMA 411.1
50 day DMA 404.35
100 day DMA 424.44
150 day DMA 447.22
200 day DMA 477.4

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA399.1405.58405.75
12 day EMA406.69410.42411.36
20 day EMA409.56412.02412.73
35 day EMA407.98409.26409.5
50 day EMA403.67404.39404.35

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA400.04403.94405.86
12 day SMA408.56412.05414.58
20 day SMA416.82417.76418.04
35 day SMA411.1410.48409.66
50 day SMA404.35404.59404.47
100 day SMA424.44425.22425.82
150 day SMA447.22448.44449.47
200 day SMA477.4478.02478.32

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top