ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 383.95 and 394.7

Intraday Target 1375.15
Intraday Target 2382
Intraday Target 3385.9
Intraday Target 4392.75
Intraday Target 5396.65

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 19 June 2026 388.85 (0.08%) 385.00 379.05 - 389.80 0.8257 times
Thu 18 June 2026 388.55 (0.21%) 390.00 385.40 - 390.20 0.9774 times
Wed 17 June 2026 387.75 (0.68%) 387.00 385.10 - 390.60 2.215 times
Tue 16 June 2026 385.15 (-0.99%) 399.00 381.35 - 399.00 1.1238 times
Mon 15 June 2026 389.00 (4.89%) 390.00 379.20 - 395.00 2.4661 times
Fri 12 June 2026 370.85 (3.17%) 366.25 357.95 - 370.85 0.3107 times
Thu 11 June 2026 359.45 (-0.66%) 365.85 358.75 - 365.85 0.159 times
Wed 10 June 2026 361.85 (-1.3%) 366.60 361.00 - 368.35 0.2638 times
Tue 09 June 2026 366.60 (2.67%) 363.00 363.00 - 366.60 0.2096 times
Mon 08 June 2026 357.05 (-3.45%) 370.00 355.30 - 370.00 1.449 times
Fri 05 June 2026 369.80 (-0.08%) 371.45 367.00 - 376.20 1.7995 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 373.98 and 393.93

Weekly Target 1369.02
Weekly Target 2378.93
Weekly Target 3388.96666666667
Weekly Target 4398.88
Weekly Target 5408.92

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 19 June 2026 388.85 (4.85%) 390.00 379.05 - 399.00 0.8984 times
Fri 12 June 2026 370.85 (0.28%) 370.00 355.30 - 370.85 0.2825 times
Fri 05 June 2026 369.80 (-4.89%) 390.55 367.00 - 390.55 0.9281 times
Fri 29 May 2026 388.80 (1.45%) 380.85 380.85 - 399.20 0.6368 times
Fri 22 May 2026 383.25 (-2.78%) 384.05 383.00 - 397.45 0.7011 times
Fri 15 May 2026 394.20 (-14.31%) 429.95 388.95 - 429.95 3.4948 times
Fri 08 May 2026 460.05 (11.69%) 400.05 400.00 - 464.00 0.9594 times
Thu 30 April 2026 411.90 (6.02%) 407.00 395.00 - 424.80 0.6874 times
Fri 24 April 2026 388.50 (-2.17%) 396.70 385.00 - 426.60 0.771 times
Fri 17 April 2026 397.10 (-1.6%) 403.25 390.00 - 418.00 0.6405 times
Fri 10 April 2026 403.55 (10.76%) 360.00 357.15 - 417.95 0.8406 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 350.23 and 393.93

Monthly Target 1337.35
Monthly Target 2363.1
Monthly Target 3381.05
Monthly Target 4406.8
Monthly Target 5424.75

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 19 June 2026 388.85 (0.01%) 390.55 355.30 - 399.00 0.4406 times
Fri 29 May 2026 388.80 (-5.61%) 400.05 380.85 - 464.00 1.2101 times
Thu 30 April 2026 411.90 (28.16%) 320.00 320.00 - 426.60 0.7633 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 1.726 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.652 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.3933 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.7274 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.5996 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5165 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 0.9712 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.8246 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 267.05 and 439.45

Yearly Target 1226.45
Yearly Target 2307.65
Yearly Target 3398.85
Yearly Target 4480.05
Yearly Target 5571.25

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 19 June 2026 388.85 (0.05%) 390.55 317.65 - 490.05 0.1573 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3034 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5094 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7029 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5162 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8244 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 1.9864 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartisurf 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.63

Munafa value: 80 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 401 and lower is at 356, while middle bands are at 368 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartisurf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aartisurf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.39 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 387.86
12 day DMA 374.58
20 day DMA 378.38
35 day DMA 391.94
50 day DMA 394.66
100 day DMA 392.18
150 day DMA 398.35
200 day DMA 417.02

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA385.27383.48380.94
12 day EMA380.86379.41377.75
20 day EMA381.66380.9380.1
35 day EMA384.74384.5384.26
50 day EMA390.79390.87390.96

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA387.86384.26378.44
12 day SMA374.58373.31372.63
20 day SMA378.38378.15377.98
35 day SMA391.94392.6393.4
50 day SMA394.66394.4393.99
100 day SMA392.18392.59393.26
150 day SMA398.35399.03399.57
200 day SMA417.02417.47417.92

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top