Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 448.8 and 457.95
| Intraday Target 1 | 446.4 |
| Intraday Target 2 | 451.2 |
| Intraday Target 3 | 455.55 |
| Intraday Target 4 | 460.35 |
| Intraday Target 5 | 464.7 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 456.00 (-0.85%) | 459.00 | 450.75 - 459.90 | 0.6821 times | Wed 28 October 2026 | 459.90 (-1.44%) | 451.00 | 447.75 - 459.90 | 0.5284 times | Tue 27 October 2026 | 466.60 (4.98%) | 464.00 | 459.90 - 466.60 | 0.8583 times | Mon 26 October 2026 | 444.45 (-0.12%) | 436.00 | 431.20 - 449.95 | 0.6654 times | Fri 23 October 2026 | 445.00 (-2.4%) | 455.00 | 435.20 - 455.00 | 1.546 times | Thu 22 October 2026 | 455.95 (-4.99%) | 456.65 | 455.95 - 469.70 | 2.0604 times | Wed 21 October 2026 | 479.90 (-2.84%) | 481.10 | 469.30 - 482.60 | 0.889 times | Mon 19 October 2026 | 493.95 (-2.26%) | 493.80 | 486.00 - 499.00 | 0.2656 times | Fri 16 October 2026 | 505.35 (3.98%) | 477.00 | 477.00 - 509.00 | 1.5851 times | Thu 15 October 2026 | 486.00 (-2.35%) | 498.00 | 484.15 - 504.90 | 0.9198 times | Wed 14 October 2026 | 497.70 (1.16%) | 492.00 | 481.00 - 509.00 | 0.615 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 443.6 and 479
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 435.93 |
| Weekly Target 3 | 451.26666666667 |
| Weekly Target 4 | 471.33 |
| Weekly Target 5 | 486.67 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 456.00 (2.47%) | 436.00 | 431.20 - 466.60 | 0.1697 times | Fri 23 October 2026 | 445.00 (-11.94%) | 493.80 | 435.20 - 499.00 | 0.2956 times | Fri 16 October 2026 | 505.35 (-0.26%) | 485.00 | 477.00 - 509.00 | 0.4295 times | Tue 06 October 2026 | 506.65 (2.56%) | 518.00 | 485.20 - 518.00 | 0.109 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.579 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.8056 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 1.1947 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 1.8709 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 3.3874 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 1.1585 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 2.0087 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 400.2 and 487
| Monthly Target 1 | 381.6 |
| Monthly Target 2 | 418.8 |
| Monthly Target 3 | 468.4 |
| Monthly Target 4 | 505.6 |
| Monthly Target 5 | 555.2 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 456.00 (-7.26%) | 495.00 | 431.20 - 518.00 | 0.152 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.8805 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6312 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4429 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.437 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.6201 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3912 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.8845 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3341 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2265 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3728 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 386.83 and 749.18
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 289.1 |
| Yearly Target 3 | 484.55 |
| Yearly Target 4 | 651.45 |
| Yearly Target 5 | 846.9 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 456.00 (17.33%) | 390.55 | 317.65 - 680.00 | 0.4113 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.2921 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.4534 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6768 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.497 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.7567 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9127 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 23 points
Upper Bollinger band is at 531 and lower is at 441, while middle bands are at 463 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.35 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 454.39 |
| 12 day DMA | 473.57 |
| 20 day DMA | 485.16 |
| 35 day DMA | 501.12 |
| 50 day DMA | 523.27 |
| 100 day DMA | 462.61 |
| 150 day DMA | 437.64 |
| 200 day DMA | 428.41 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.63 | 461.44 | 462.21 |
| 12 day EMA | 470.72 | 473.39 | 475.84 |
| 20 day EMA | 482.07 | 484.81 | 487.43 |
| 35 day EMA | 500.85 | 503.49 | 506.06 |
| 50 day EMA | 518.06 | 520.59 | 523.07 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.39 | 454.38 | 458.38 |
| 12 day SMA | 473.57 | 476.9 | 480.8 |
| 20 day SMA | 485.16 | 488.61 | 491.57 |
| 35 day SMA | 501.12 | 502.82 | 504.55 |
| 50 day SMA | 523.27 | 525.54 | 526.69 |
| 100 day SMA | 462.61 | 461.93 | 461.22 |
| 150 day SMA | 437.64 | 437.11 | 436.49 |
| 200 day SMA | 428.41 | 428.07 | 427.72 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
