Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 343.15 and 360.15
| Intraday Target 1 | 339.77 |
| Intraday Target 2 | 346.53 |
| Intraday Target 3 | 356.76666666667 |
| Intraday Target 4 | 363.53 |
| Intraday Target 5 | 373.77 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.30 (0.8%) | 354.35 | 350.00 - 367.00 | 0.5153 times | Tue 24 March 2026 | 350.50 (4.32%) | 343.40 | 337.50 - 354.40 | 1.1224 times | Mon 23 March 2026 | 336.00 (-4.94%) | 346.00 | 333.35 - 349.85 | 0.9776 times | Fri 20 March 2026 | 353.45 (0.73%) | 351.95 | 348.00 - 358.00 | 0.5956 times | Thu 19 March 2026 | 350.90 (-0.65%) | 352.95 | 342.00 - 355.00 | 0.8651 times | Wed 18 March 2026 | 353.20 (1.79%) | 340.05 | 340.05 - 366.45 | 0.9557 times | Tue 17 March 2026 | 347.00 (-0.74%) | 352.00 | 340.05 - 359.10 | 0.306 times | Mon 16 March 2026 | 349.60 (-4.39%) | 356.50 | 340.00 - 362.00 | 3.9098 times | Fri 13 March 2026 | 365.65 (-2.73%) | 370.45 | 363.15 - 370.45 | 0.1588 times | Thu 12 March 2026 | 375.90 (2.36%) | 363.85 | 363.30 - 390.00 | 0.5937 times | Wed 11 March 2026 | 367.25 (1.83%) | 367.90 | 360.40 - 370.00 | 0.4325 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 343.33 and 376.98
| Weekly Target 1 | 317.57 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 351.21666666667 |
| Weekly Target 4 | 369.08 |
| Weekly Target 5 | 384.87 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.30 (-0.04%) | 346.00 | 333.35 - 367.00 | 0.4634 times | Fri 20 March 2026 | 353.45 (-3.34%) | 356.50 | 340.00 - 366.45 | 1.1751 times | Fri 13 March 2026 | 365.65 (-3.8%) | 372.30 | 338.90 - 390.00 | 0.7845 times | Fri 06 March 2026 | 380.10 (-6.21%) | 376.60 | 374.00 - 397.45 | 0.9486 times | Fri 27 February 2026 | 405.25 (-2.31%) | 412.30 | 396.15 - 416.70 | 0.2767 times | Fri 20 February 2026 | 414.85 (-2.85%) | 420.65 | 409.40 - 434.35 | 0.3003 times | Fri 13 February 2026 | 427.00 (0.08%) | 428.85 | 416.05 - 454.80 | 0.4949 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.505 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.3963 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 4.6552 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3168 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 311.28 and 375.38
| Monthly Target 1 | 297.27 |
| Monthly Target 2 | 325.28 |
| Monthly Target 3 | 361.36666666667 |
| Monthly Target 4 | 389.38 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.30 (-12.82%) | 376.60 | 333.35 - 397.45 | 1.4461 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6763 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4825 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7546 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6219 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5358 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0074 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8554 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9064 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7136 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.787 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 264.98 and 421.68
| Yearly Target 1 | 235.53 |
| Yearly Target 2 | 294.42 |
| Yearly Target 3 | 392.23333333333 |
| Yearly Target 4 | 451.12 |
| Yearly Target 5 | 548.93 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.30 (-9.1%) | 390.55 | 333.35 - 490.05 | 0.098 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.306 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5225 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.709 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5207 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8402 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0036 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 328, while middle bands are at 348 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.98 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 348.83 |
| 12 day DMA | 355.28 |
| 20 day DMA | 367.42 |
| 35 day DMA | 390.66 |
| 50 day DMA | 395.53 |
| 100 day DMA | 407.28 |
| 150 day DMA | 429.54 |
| 200 day DMA | 459.77 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.33 | 348.85 | 348.03 |
| 12 day EMA | 356.94 | 357.6 | 358.89 |
| 20 day EMA | 366.07 | 367.41 | 369.19 |
| 35 day EMA | 376.79 | 378.17 | 379.8 |
| 50 day EMA | 389.07 | 390.53 | 392.16 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.83 | 348.81 | 348.11 |
| 12 day SMA | 355.28 | 355.09 | 357.56 |
| 20 day SMA | 367.42 | 369.82 | 372.58 |
| 35 day SMA | 390.66 | 392.36 | 393.91 |
| 50 day SMA | 395.53 | 395.69 | 395.98 |
| 100 day SMA | 407.28 | 408.49 | 409.63 |
| 150 day SMA | 429.54 | 430.34 | 431.11 |
| 200 day SMA | 459.77 | 460.81 | 461.83 |


