ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 343.15 and 360.15

Intraday Target 1339.77
Intraday Target 2346.53
Intraday Target 3356.76666666667
Intraday Target 4363.53
Intraday Target 5373.77

Daily price and volume Aartisurf

Date Closing Open Range Volume
Wed 25 March 2026 353.30 (0.8%) 354.35 350.00 - 367.00 0.5153 times
Tue 24 March 2026 350.50 (4.32%) 343.40 337.50 - 354.40 1.1224 times
Mon 23 March 2026 336.00 (-4.94%) 346.00 333.35 - 349.85 0.9776 times
Fri 20 March 2026 353.45 (0.73%) 351.95 348.00 - 358.00 0.5956 times
Thu 19 March 2026 350.90 (-0.65%) 352.95 342.00 - 355.00 0.8651 times
Wed 18 March 2026 353.20 (1.79%) 340.05 340.05 - 366.45 0.9557 times
Tue 17 March 2026 347.00 (-0.74%) 352.00 340.05 - 359.10 0.306 times
Mon 16 March 2026 349.60 (-4.39%) 356.50 340.00 - 362.00 3.9098 times
Fri 13 March 2026 365.65 (-2.73%) 370.45 363.15 - 370.45 0.1588 times
Thu 12 March 2026 375.90 (2.36%) 363.85 363.30 - 390.00 0.5937 times
Wed 11 March 2026 367.25 (1.83%) 367.90 360.40 - 370.00 0.4325 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 343.33 and 376.98

Weekly Target 1317.57
Weekly Target 2335.43
Weekly Target 3351.21666666667
Weekly Target 4369.08
Weekly Target 5384.87

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Wed 25 March 2026 353.30 (-0.04%) 346.00 333.35 - 367.00 0.4634 times
Fri 20 March 2026 353.45 (-3.34%) 356.50 340.00 - 366.45 1.1751 times
Fri 13 March 2026 365.65 (-3.8%) 372.30 338.90 - 390.00 0.7845 times
Fri 06 March 2026 380.10 (-6.21%) 376.60 374.00 - 397.45 0.9486 times
Fri 27 February 2026 405.25 (-2.31%) 412.30 396.15 - 416.70 0.2767 times
Fri 20 February 2026 414.85 (-2.85%) 420.65 409.40 - 434.35 0.3003 times
Fri 13 February 2026 427.00 (0.08%) 428.85 416.05 - 454.80 0.4949 times
Fri 06 February 2026 426.65 (2.83%) 405.00 399.50 - 438.40 0.505 times
Fri 30 January 2026 414.90 (2.1%) 406.30 388.55 - 431.00 0.3963 times
Fri 23 January 2026 406.35 (5.77%) 385.00 369.00 - 490.05 4.6552 times
Fri 16 January 2026 384.20 (5.36%) 364.50 358.05 - 390.55 0.3168 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 311.28 and 375.38

Monthly Target 1297.27
Monthly Target 2325.28
Monthly Target 3361.36666666667
Monthly Target 4389.38
Monthly Target 5425.47

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Wed 25 March 2026 353.30 (-12.82%) 376.60 333.35 - 397.45 1.4461 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.6763 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.4825 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.7546 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.6219 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5358 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 1.0074 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.8554 times
Thu 31 July 2025 569.95 (1.22%) 563.20 515.05 - 589.95 0.9064 times
Mon 30 June 2025 563.10 (0.74%) 551.00 525.00 - 600.00 0.7136 times
Fri 30 May 2025 558.95 (27.45%) 438.55 418.10 - 651.00 1.787 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 264.98 and 421.68

Yearly Target 1235.53
Yearly Target 2294.42
Yearly Target 3392.23333333333
Yearly Target 4451.12
Yearly Target 5548.93

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Wed 25 March 2026 353.30 (-9.1%) 390.55 333.35 - 490.05 0.098 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.306 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5225 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.709 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5207 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8402 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 2.0036 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 21 points

Upper Bollinger band is at 408 and lower is at 328, while middle bands are at 348 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.98 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 348.83
12 day DMA 355.28
20 day DMA 367.42
35 day DMA 390.66
50 day DMA 395.53
100 day DMA 407.28
150 day DMA 429.54
200 day DMA 459.77

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA350.33348.85348.03
12 day EMA356.94357.6358.89
20 day EMA366.07367.41369.19
35 day EMA376.79378.17379.8
50 day EMA389.07390.53392.16

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA348.83348.81348.11
12 day SMA355.28355.09357.56
20 day SMA367.42369.82372.58
35 day SMA390.66392.36393.91
50 day SMA395.53395.69395.98
100 day SMA407.28408.49409.63
150 day SMA429.54430.34431.11
200 day SMA459.77460.81461.83

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top