Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 426.75 and 438.95
| Intraday Target 1 | 423.78 |
| Intraday Target 2 | 429.72 |
| Intraday Target 3 | 435.98333333333 |
| Intraday Target 4 | 441.92 |
| Intraday Target 5 | 448.18 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 435.65 (-3.05%) | 442.25 | 430.05 - 442.25 | 1.5507 times | Tue 10 February 2026 | 449.35 (4.05%) | 439.50 | 436.90 - 454.80 | 1.4397 times | Mon 09 February 2026 | 431.85 (1.22%) | 428.85 | 428.00 - 446.00 | 0.9922 times | Fri 06 February 2026 | 426.65 (0.76%) | 424.95 | 418.60 - 428.00 | 0.3643 times | Thu 05 February 2026 | 423.45 (-0.6%) | 426.00 | 419.35 - 426.40 | 0.2269 times | Wed 04 February 2026 | 426.00 (3.24%) | 410.00 | 410.00 - 431.85 | 1.8734 times | Tue 03 February 2026 | 412.65 (1.9%) | 431.00 | 410.00 - 438.40 | 2.1457 times | Mon 02 February 2026 | 404.95 (-1.45%) | 410.95 | 399.50 - 413.00 | 0.5257 times | Sun 01 February 2026 | 410.90 (-0.96%) | 405.00 | 399.80 - 418.00 | 0.7703 times | Fri 30 January 2026 | 414.90 (0.63%) | 406.70 | 402.50 - 419.80 | 0.1109 times | Thu 29 January 2026 | 412.30 (2.03%) | 411.00 | 408.20 - 431.00 | 0.8636 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 431.83 and 458.63
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 424.17 |
| Weekly Target 3 | 439.48333333333 |
| Weekly Target 4 | 450.97 |
| Weekly Target 5 | 466.28 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 435.65 (2.11%) | 428.85 | 428.00 - 454.80 | 0.418 times | Fri 06 February 2026 | 426.65 (2.83%) | 405.00 | 399.50 - 438.40 | 0.6199 times | Fri 30 January 2026 | 414.90 (2.1%) | 406.30 | 388.55 - 431.00 | 0.4865 times | Fri 23 January 2026 | 406.35 (5.77%) | 385.00 | 369.00 - 490.05 | 5.7141 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.3888 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.3846 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4186 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4086 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1401 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.0209 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.3015 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 417.58 and 472.88
| Monthly Target 1 | 374.68 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 429.98333333333 |
| Monthly Target 4 | 460.47 |
| Monthly Target 5 | 485.28 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 435.65 (5%) | 405.00 | 399.50 - 454.80 | 0.3617 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.4758 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7525 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6202 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5343 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 1.0046 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.853 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.9039 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7117 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7822 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.908 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 396.85 and 528.85
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 365.78 |
| Yearly Target 3 | 427.91666666667 |
| Yearly Target 4 | 497.78 |
| Yearly Target 5 | 559.92 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 435.65 (12.09%) | 390.55 | 358.05 - 490.05 | 0.0609 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.3076 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.5307 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.7128 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.5235 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.8501 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 2.0144 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 21 points
Upper Bollinger band is at 457 and lower is at 375, while middle bands are at 396 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartisurf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartisurf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartisurf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.15 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 433.39 |
| 12 day DMA | 421.06 |
| 20 day DMA | 415.78 |
| 35 day DMA | 402.39 |
| 50 day DMA | 402.85 |
| 100 day DMA | 432.86 |
| 150 day DMA | 460.43 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.78 | 432.85 | 424.6 |
| 12 day EMA | 424.22 | 422.14 | 417.19 |
| 20 day EMA | 417.42 | 415.5 | 411.94 |
| 35 day EMA | 413.02 | 411.69 | 409.47 |
| 50 day EMA | 408.09 | 406.97 | 405.24 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.39 | 431.46 | 424.12 |
| 12 day SMA | 421.06 | 417.98 | 414.39 |
| 20 day SMA | 415.78 | 413.03 | 408.64 |
| 35 day SMA | 402.39 | 401.35 | 400.05 |
| 50 day SMA | 402.85 | 402.69 | 402.38 |
| 100 day SMA | 432.86 | 433.54 | 433.95 |
| 150 day SMA | 460.43 | 461.26 | 462.01 |
| 200 day SMA | 479.77 | 479.89 | 479.92 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
