ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartisurf

Strong intraday Stock price targets for Aartisurf are 364.4 and 377.3

Intraday Target 1353.65
Intraday Target 2362.25
Intraday Target 3366.55
Intraday Target 4375.15
Intraday Target 5379.45

Daily price and volume Aartisurf

Date Closing Open Range Volume
Fri 12 June 2026 370.85 (3.17%) 366.25 357.95 - 370.85 0.3031 times
Thu 11 June 2026 359.45 (-0.66%) 365.85 358.75 - 365.85 0.1551 times
Wed 10 June 2026 361.85 (-1.3%) 366.60 361.00 - 368.35 0.2573 times
Tue 09 June 2026 366.60 (2.67%) 363.00 363.00 - 366.60 0.2044 times
Mon 08 June 2026 357.05 (-3.45%) 370.00 355.30 - 370.00 1.4135 times
Fri 05 June 2026 369.80 (-0.08%) 371.45 367.00 - 376.20 1.7554 times
Thu 04 June 2026 370.10 (-0.94%) 375.70 367.00 - 383.65 3.2006 times
Wed 03 June 2026 373.60 (-1.76%) 380.30 371.30 - 383.30 1.5703 times
Tue 02 June 2026 380.30 (1.54%) 380.60 374.85 - 382.75 0.393 times
Mon 01 June 2026 374.55 (-3.67%) 390.55 374.00 - 390.55 0.7473 times
Fri 29 May 2026 388.80 (0.08%) 390.50 388.50 - 395.75 0.2838 times

 Daily chart Aartisurf

Weekly price and charts Aartisurf

Strong weekly Stock price targets for Aartisurf 543210 are 363.08 and 378.63

Weekly Target 1350.12
Weekly Target 2360.48
Weekly Target 3365.66666666667
Weekly Target 4376.03
Weekly Target 5381.22

Weekly price and volumes for Aartisurf

Date Closing Open Range Volume
Fri 12 June 2026 370.85 (0.28%) 370.00 355.30 - 370.85 0.2841 times
Fri 05 June 2026 369.80 (-4.89%) 390.55 367.00 - 390.55 0.9335 times
Fri 29 May 2026 388.80 (1.45%) 380.85 380.85 - 399.20 0.6405 times
Fri 22 May 2026 383.25 (-2.78%) 384.05 383.00 - 397.45 0.7051 times
Fri 15 May 2026 394.20 (-14.31%) 429.95 388.95 - 429.95 3.5152 times
Fri 08 May 2026 460.05 (11.69%) 400.05 400.00 - 464.00 0.965 times
Thu 30 April 2026 411.90 (6.02%) 407.00 395.00 - 424.80 0.6914 times
Fri 24 April 2026 388.50 (-2.17%) 396.70 385.00 - 426.60 0.7755 times
Fri 17 April 2026 397.10 (-1.6%) 403.25 390.00 - 418.00 0.6442 times
Fri 10 April 2026 403.55 (10.76%) 360.00 357.15 - 417.95 0.8455 times
Thu 02 April 2026 364.35 (7.75%) 329.70 317.65 - 365.50 1.4852 times

 weekly chart Aartisurf

Monthly price and charts Aartisurf

Strong monthly Stock price targets for Aartisurf 543210 are 345.45 and 380.7

Monthly Target 1336.98
Monthly Target 2353.92
Monthly Target 3372.23333333333
Monthly Target 4389.17
Monthly Target 5407.48

Monthly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 12 June 2026 370.85 (-4.62%) 390.55 355.30 - 390.55 0.2577 times
Fri 29 May 2026 388.80 (-5.61%) 400.05 380.85 - 464.00 1.2332 times
Thu 30 April 2026 411.90 (28.16%) 320.00 320.00 - 426.60 0.7779 times
Mon 30 March 2026 321.40 (-20.69%) 376.60 317.65 - 397.45 1.759 times
Fri 27 February 2026 405.25 (-2.33%) 405.00 396.15 - 454.80 0.6645 times
Fri 30 January 2026 414.90 (6.75%) 390.55 358.05 - 490.05 2.4391 times
Wed 31 December 2025 388.65 (-10.4%) 420.15 382.00 - 435.95 0.7414 times
Fri 28 November 2025 433.75 (-8.88%) 477.95 422.60 - 516.10 0.611 times
Fri 31 October 2025 476.00 (2.83%) 464.75 447.00 - 499.60 0.5264 times
Tue 30 September 2025 462.90 (0.26%) 466.30 450.00 - 510.80 0.9897 times
Fri 29 August 2025 461.70 (-18.99%) 555.25 450.05 - 567.70 0.8404 times

 monthly chart Aartisurf

Yearly price and charts Aartisurf

Strong yearly Stock price targets for Aartisurf 543210 are 258.05 and 430.45

Yearly Target 1220.45
Yearly Target 2295.65
Yearly Target 3392.85
Yearly Target 4468.05
Yearly Target 5565.25

Yearly price and volumes Aartisurf

Date Closing Open Range Volume
Fri 12 June 2026 370.85 (-4.58%) 390.55 317.65 - 490.05 0.1533 times
Wed 31 December 2025 388.65 (-39.1%) 656.80 382.00 - 666.95 0.3035 times
Tue 31 December 2024 638.20 (-15.27%) 854.20 542.65 - 918.70 1.5103 times
Fri 29 December 2023 753.20 (19.25%) 614.05 417.40 - 784.00 0.7033 times
Fri 30 December 2022 631.60 (-40.47%) 1080.00 599.00 - 1109.90 0.5165 times
Fri 31 December 2021 1061.00 (3.41%) 1039.40 834.00 - 1885.00 1.8255 times
Thu 31 December 2020 1026.00 (0%) 505.00 222.50 - 1211.00 1.9876 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aartisurf

Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartisurf 543210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 401 and lower is at 356, while middle bands are at 367 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartisurf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.06 and Aartisurf 543210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.

Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartisurf 543210

DMA (daily moving average) of Aartisurf 543210

DMA period DMA value
5 day DMA 363.16
12 day DMA 371.79
20 day DMA 378.22
35 day DMA 394.26
50 day DMA 391.43
100 day DMA 393.06
150 day DMA 401.08
200 day DMA 419.31

EMA (exponential moving average) of Aartisurf 543210

EMA period EMA current EMA prev EMA prev2
5 day EMA366.11363.74365.88
12 day EMA371.58371.71373.94
20 day EMA377.48378.18380.15
35 day EMA380.62381.19382.47
50 day EMA384.96385.54386.6

SMA (simple moving average) of Aartisurf 543210

SMA period SMA current SMA prev SMA prev2
5 day SMA363.16362.95365.08
12 day SMA371.79373.17376.22
20 day SMA378.22380.08381.83
35 day SMA394.26395.12396.25
50 day SMA391.43390.78390.66
100 day SMA393.06393.16393.17
150 day SMA401.08401.78402.55
200 day SMA419.31419.85420.42

Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top