Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 472 and 504.8
| Intraday Target 1 | 465.47 |
| Intraday Target 2 | 478.53 |
| Intraday Target 3 | 498.26666666667 |
| Intraday Target 4 | 511.33 |
| Intraday Target 5 | 531.07 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.2593 times | Thu 01 October 2026 | 494.00 (0.47%) | 495.00 | 482.20 - 507.80 | 0.9033 times | Tue 29 September 2026 | 491.70 (-1.66%) | 498.90 | 481.10 - 500.00 | 1.6003 times | Mon 28 September 2026 | 500.00 (-3.27%) | 515.95 | 492.10 - 516.00 | 0.9562 times | Fri 25 September 2026 | 516.90 (-1.26%) | 515.00 | 510.00 - 523.50 | 0.2178 times | Thu 24 September 2026 | 523.50 (-0.3%) | 525.20 | 520.00 - 539.90 | 0.6295 times | Wed 23 September 2026 | 525.10 (1.18%) | 518.00 | 510.15 - 538.30 | 1.3431 times | Tue 22 September 2026 | 519.00 (0.74%) | 526.95 | 502.10 - 532.25 | 0.5818 times | Mon 21 September 2026 | 515.20 (-2.37%) | 553.00 | 513.10 - 553.00 | 2.0421 times | Fri 18 September 2026 | 527.70 (2.06%) | 521.35 | 521.35 - 542.90 | 1.4665 times | Thu 17 September 2026 | 517.05 (5%) | 504.95 | 490.00 - 517.05 | 2.0753 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 472 and 504.8
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 478.53 |
| Weekly Target 3 | 498.26666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 531.07 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.0103 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.1376 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.1915 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 0.284 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 0.4447 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 0.8051 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 0.2753 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 0.4774 times | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 2.7036 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 4.6705 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.2916 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 469 and 504.8
| Monthly Target 1 | 461.47 |
| Monthly Target 2 | 476.53 |
| Monthly Target 3 | 497.26666666667 |
| Monthly Target 4 | 512.33 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.02%) | 495.00 | 482.20 - 518.00 | 0.0259 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.8918 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6905 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4486 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4426 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.628 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3962 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.8958 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3384 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2422 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3776 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 404.63 and 766.98
| Yearly Target 1 | 134.07 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 496.41666666667 |
| Yearly Target 4 | 675.18 |
| Yearly Target 5 | 858.77 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (26.49%) | 390.55 | 317.65 - 680.00 | 0.4064 times | Wed 31 December 2025 | 388.65 (-39.1%) | 656.80 | 382.00 - 666.95 | 0.2923 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.4545 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6773 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4974 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.758 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.9141 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 482, while middle bands are at 499 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.4 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 498.84 |
| 12 day DMA | 509.52 |
| 20 day DMA | 516.19 |
| 35 day DMA | 539.05 |
| 50 day DMA | 518.81 |
| 100 day DMA | 450.64 |
| 150 day DMA | 429.14 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 501.95 | 505.93 |
| 12 day EMA | 507.61 | 510.52 | 513.52 |
| 20 day EMA | 512.65 | 514.86 | 517.05 |
| 35 day EMA | 509.15 | 510.18 | 511.13 |
| 50 day EMA | 506.36 | 506.96 | 507.49 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.84 | 505.22 | 511.44 |
| 12 day SMA | 509.52 | 510.56 | 512.01 |
| 20 day SMA | 516.19 | 518.11 | 519.18 |
| 35 day SMA | 539.05 | 542.47 | 544.62 |
| 50 day SMA | 518.81 | 516.75 | 514.85 |
| 100 day SMA | 450.64 | 450.33 | 449.88 |
| 150 day SMA | 429.14 | 428.61 | 428.1 |
| 200 day SMA | 422.93 | 422.45 | 421.94 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
