Munafa Stock Market Course + Intraday & FNO calls 
Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543210
- 543210 Experts view
- Tomorrow's Movement 543210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartisurf
Strong intraday Stock price targets for Aartisurf are 384.28 and 397.28
| Intraday Target 1 | 381.85 |
| Intraday Target 2 | 386.7 |
| Intraday Target 3 | 394.85 |
| Intraday Target 4 | 399.7 |
| Intraday Target 5 | 407.85 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 3.3156 times | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 0.926 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 1.1229 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 0.6972 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 0.9881 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.3087 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.3672 times | Thu 27 November 2025 | 430.00 (0.57%) | 429.00 | 426.00 - 430.00 | 0.7131 times | Wed 26 November 2025 | 427.55 (0.38%) | 444.95 | 427.00 - 444.95 | 0.8214 times | Tue 25 November 2025 | 425.95 (-3.01%) | 442.05 | 422.60 - 442.05 | 0.7398 times | Mon 24 November 2025 | 439.15 (-0.98%) | 447.50 | 438.75 - 447.50 | 0.243 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 384.28 and 397.28
| Weekly Target 1 | 381.85 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 394.85 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 407.85 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.55 (-2.72%) | 400.00 | 390.00 - 403.00 | 0.663 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.8085 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5768 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 462.95 | 0.8074 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.7011 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6868 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.7585 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.4701 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.6556 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.872 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.5843 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 367.8 and 413.75
| Monthly Target 1 | 359.88 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 405.83333333333 |
| Monthly Target 4 | 421.67 |
| Monthly Target 5 | 451.78 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.55 (-9.73%) | 420.15 | 390.00 - 435.95 | 0.1885 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6112 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5266 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.99 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8406 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8908 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7013 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7563 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.8948 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5999 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.3077 times |
Yearly price and charts Aartisurf
Strong yearly Stock price targets for Aartisurf 543210 are 252.3 and 529.25
| Yearly Target 1 | 205.88 |
| Yearly Target 2 | 298.72 |
| Yearly Target 3 | 482.83333333333 |
| Yearly Target 4 | 575.67 |
| Yearly Target 5 | 759.78 |
Yearly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.55 (-38.65%) | 656.80 | 390.00 - 666.95 | 0.256 times | Tue 31 December 2024 | 638.20 (-15.27%) | 854.20 | 542.65 - 918.70 | 1.3258 times | Fri 29 December 2023 | 753.20 (19.25%) | 614.05 | 417.40 - 784.00 | 0.6174 times | Fri 30 December 2022 | 631.60 (-40.47%) | 1080.00 | 599.00 - 1109.90 | 0.4534 times | Fri 31 December 2021 | 1061.00 (3.41%) | 1039.40 | 834.00 - 1885.00 | 1.6025 times | Thu 31 December 2020 | 1026.00 (0%) | 505.00 | 222.50 - 1211.00 | 1.7448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartisurf 543210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartisurf 543210 is strongly bearish. It has broken a strong support of 407 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 22 points
Upper Bollinger band is at 479 and lower is at 394, while middle bands are at 415 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartisurf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartisurf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.17 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 408.33 |
| 12 day DMA | 422.47 |
| 20 day DMA | 436.16 |
| 35 day DMA | 451 |
| 50 day DMA | 454.87 |
| 100 day DMA | 481.7 |
| 150 day DMA | 504.11 |
| 200 day DMA | 492.88 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.26 | 413.62 | 419.18 |
| 12 day EMA | 420.5 | 425.76 | 429.99 |
| 20 day EMA | 431.07 | 435.23 | 438.67 |
| 35 day EMA | 442.5 | 445.5 | 448.03 |
| 50 day EMA | 452.88 | 455.38 | 457.54 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.33 | 415.63 | 421.88 |
| 12 day SMA | 422.47 | 426.8 | 430.81 |
| 20 day SMA | 436.16 | 441.12 | 444.45 |
| 35 day SMA | 451 | 452.89 | 454.45 |
| 50 day SMA | 454.87 | 456.6 | 458.22 |
| 100 day SMA | 481.7 | 483.33 | 484.84 |
| 150 day SMA | 504.11 | 504.42 | 504.71 |
| 200 day SMA | 492.88 | 493.86 | 494.75 |
Videos related to: Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
