BSE NIRMITEE 543194 All indicator, NIRMITEE 543194 indicators All technical analysis, NIRMITEE 543194 indicators All free charts, NIRMITEE 543194 indicators All historical values BSE

Stock 543194 - Share NIRMITEE trades in BSE

Daily Support: 129
Daily Resistance: 129
5 Day DMA Moving Average is 123.13
20 Day DMA Moving Average is 102.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.53%	129.00	129.00	129.00	129.00	0.06 times
Fri 28 Nov 2025	4.01%	131.00	131.00	131.00	131.00	0.06 times
Wed 12 Nov 2025	4.96%	125.00	125.95	126.00	125.00	0.24 times
Tue 04 Nov 2025	9.39%	130.95	120.00	130.95	120.00	0.18 times
Fri 31 Oct 2025	18.72%	109.70	109.70	109.70	109.70	0.06 times
Thu 30 Oct 2025	16.96%	90.00	92.40	94.80	90.00	0.12 times
Wed 29 Oct 2025	-7.06%	101.00	79.00	101.00	79.00	0.12 times
Tue 28 Oct 2025	2.1%	99.90	85.00	99.90	80.00	0.18 times
Mon 20 Oct 2025	-15.91%	79.30	83.25	83.25	79.30	0.12 times
Wed 24 Sep 2025	-1%	99.00	99.00	99.00	99.00	0.06 times

Volume is calculated using 10 day average volume

BSE NIRMITEE 543194 All indicator, NIRMITEE 543194 indicators All technical analysis, NIRMITEE 543194 indicators All free charts, NIRMITEE 543194 indicators All historical values BSE

Below are charts of BSE NIRMITEE 543194 All indicator, NIRMITEE 543194 indicators All technical analysis, NIRMITEE 543194 indicators All free charts, NIRMITEE 543194 indicators All historical values BSE

NIRMITEE 543194 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIRMITEE 543194 ADX is: 28, 41, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIRMITEE 543194 are:

ADX	+DY	-DY
27.4	40.5	23.1
30.4	41.1	21.9
26.5	39	22.7
26.5	40.6	23.6
7.4	31.5	27.2
11.3	24.5	30.7
11.3	27.5	34.5
12.8	31.7	41
38	21.9	48.8
17.7	26.6	38

ADX charts for NIRMITEE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIRMITEE 543194 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIRMITEE is 102.75

50 day MA of NIRMITEE is 92.05

100 day MA of NIRMITEE is 106.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIRMITEE 543194 is uptrend

Historical Moving averages values of NIRMITEE 543194 are:

Price	20 day	50 day	100 day
129.00	102.75	92.05	106.04
131.00	101.32	91.09	105.84
125.95	99.33	89.83	105.65
120.00	97.19	88.72	105.48
109.70	95.32	87.83	105.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIRMITEE 543194 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIRMITEE 543194 is: 5760 M

Current day volume is 0.156 times compared to averaged volume NIRMITEE has

Historical price to volume measure of NIRMITEE is:

Price	Percent Change	Percent change within day	Volume change
129.00	-1.53%	0%	0.156 times
131.00	4.01%	0%	0.156 times
125.95	4.96%	0.76%	0.625 times
120.00	9.39%	-8.36%	0.469 times
109.70	18.72%	0%	0.156 times
92.40	16.96%	2.67%	0.313 times
79.00	-7.06%	-21.78%	0.313 times
85.00	2.1%	-14.91%	0.469 times
83.25	-15.91%	4.98%	0.313 times
99.00	-1%	0%	0.156 times

Price to volume Charts of NIRMITEE 543194 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIRMITEE 543194 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIRMITEE 543194 is: 102.75 & deviation is 14.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIRMITEE 543194 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.00	102.75	14.61	131.97	73.53
131.00	101.32	13.31	127.95	74.69
125.95	99.33	11.59	122.51	76.15
120.00	97.19	10.37	117.93	76.45
109.70	95.32	9.42	114.16	76.48

Bollinger Bands charts for NIRMITEE 543194 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIRMITEE 543194 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIRMITEE 543194

14 day NIRMITEE 543194 RSI is: 50.13

According to RSI indicator, Buying is dominating the stock of NIRMITEE 543194

Historical values of RSI indicator for NIRMITEE are as follows in descending order:

50.13 48.81 49.3 49.57 48.66 45.48 42.99 42.69 43.93 46.29 44.72 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIRMITEE 543194 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIRMITEE 543194

12,26,9 day NIRMITEE 543194 MACD is: 110.53, 102.91, 7.62

According to MACD indicator, Prices of NIRMITEE 543194 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIRMITEE 543194 are:

110.53, 102.91, 7.62
107.17, 100.82, 6.35
102.84, 98.4, 4.44
98.64, 96.2, 2.44
94.76, 94.29, 0.47
92.04, 93.06, -1.02
91.98, 93.11, -1.13
94.34, 94.24, 0.10000000000001
96.04, 94.98, 1.06
98.36, 95.92, 2.44

MACD charts of NIRMITEE 543194 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIRMITEE 543194 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIRMITEE 543194 CCI is: 118

According to CCI indicator, NIRMITEE 543194 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NIRMITEE

Historical CCI values of NIRMITEE 543194 are:

118 127 102 93 29 -50 -78 -69 -98 -20

CCI charts of NIRMITEE 543194 are below. Second charts towards left.

NIRMITEE 543194 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIRMITEE 543194 Stochastics is: 96

According to Stochastics indicator, Buying is coming in NIRMITEE

NIRMITEE 543194 is closing near its highest highs

Historical Stochastics values of NIRMITEE 543194 are:

96 96 96 96 96 96 96 96 96 96

NIRMITEE 543194 Stochastics charts are below. Third charts to the left, at the bottom