ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543194 Historical charts - NIRMITEE

Historical charts for Stock 543194 - Share NIRMITEE trades in BSE

Moving Averages for

  • 5Day Average: 110.66
  • 12Day Average: 116.32
  • 20Day Average: 111.11
  • 50Day Average: 101.36
  • 100Day Average: 104.23
  • 150Day Average: 107.51

543194 Indicators & signals

Indicator MACD (12,26,9)

114.75, 109.85, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.17, 48.56, 32.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 130.00 130.00 to 130.00 0% 0.2 times
04 Fri Sep 2026 130.00 130.00 to 130.00 19.6% 0.1 times
02 Wed Sep 2026 108.70 108.70 to 108.70 17.51% 0.1 times
28 Fri Aug 2026 92.50 92.50 to 92.50 0.43% 8.89 times
27 Thu Aug 2026 92.10 92.10 to 93.00 -19.91% 0.3 times
17 Mon Aug 2026 115.00 115.00 to 115.00 0% 0.1 times
26 Tue May 2026 115.00 115.00 to 115.00 0% 0.1 times
25 Mon May 2026 115.00 115.00 to 115.00 -5.74% 0.1 times
21 Thu May 2026 122.00 122.00 to 122.00 0.41% 0.1 times
28 Tue Apr 2026 121.50 121.50 to 121.50 -2.8% 0.1 times
23 Mon Mar 2026 125.00 125.00 to 125.00 -3.1% 0.1 times
01 Mon Dec 2025 129.00 129.00 to 129.00 -1.53% 0.1 times

Technical analysis forecast of 543194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543194 543194 at this time. Stock is rising and might rise more.

It appears as if 543194 543194 gave a large move recently.

Stock of 543194 (543194) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543194 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543194 stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 111.82 as target. However if you take a buy trade in 543194, then use 128.8 as stoploss and 149.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543194 Historical charts - Share NIRMITEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543194 Historical charts - Share NIRMITEE

 

Back to top