ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543194 Historical charts - NIRMITEE

Historical charts for Stock 543194 - Share NIRMITEE trades in BSE

Moving Averages for

  • 5Day Average: 126.19
  • 12Day Average: 106.61
  • 20Day Average: 104.48
  • 50Day Average: 92.75
  • 100Day Average: 106.2
  • 150Day Average: 105.55

543194 Indicators & signals

Indicator MACD (12,26,9)

112.76, 104.55, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.6, 39.34, 25.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543194 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 125.00 125.00 to 125.00 -3.1% 0.5 times
01 Mon Dec 2025 129.00 129.00 to 129.00 -1.53% 0.5 times
28 Fri Nov 2025 131.00 131.00 to 131.00 4.01% 0.5 times
12 Wed Nov 2025 125.95 125.00 to 126.00 4.96% 2 times
04 Tue Nov 2025 120.00 120.00 to 130.95 9.39% 1.5 times
31 Fri Oct 2025 109.70 109.70 to 109.70 18.72% 0.5 times
30 Thu Oct 2025 92.40 90.00 to 94.80 16.96% 1 times
29 Wed Oct 2025 79.00 79.00 to 101.00 -7.06% 1 times
28 Tue Oct 2025 85.00 80.00 to 99.90 2.1% 1.5 times
20 Mon Oct 2025 83.25 79.30 to 83.25 -15.91% 1 times
24 Wed Sep 2025 99.00 99.00 to 99.00 -1% 0.5 times
22 Mon Sep 2025 100.00 99.90 to 100.00 1.16% 1.5 times

Technical analysis forecast of 543194 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543194 543194 at this time. Stock is rising and might rise more.

It appears as if 543194 543194 gave a large move recently.

Stock of 543194 (543194) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543194 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543194 stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 107.09 as target. However if you take a buy trade in 543194, then use 122.2 as stoploss and 140.3 as target.

Tomorrow's movement Prediction of 543194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543194 Historical charts - Share NIRMITEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543194 Historical charts - Share NIRMITEE

 

Back to top