Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543194 Historical charts - NIRMITEE
Historical charts for Stock 543194 - Share NIRMITEE trades in BSE
Recent prices of 543194 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 92.50 | 92.50 to 92.50 | 0.43% | 58.67 times |
| 27 Thu Aug 2026 | 92.10 | 92.10 to 93.00 | -19.91% | 2 times |
| 17 Mon Aug 2026 | 115.00 | 115.00 to 115.00 | 0% | 0.67 times |
| 26 Tue May 2026 | 115.00 | 115.00 to 115.00 | 0% | 0.67 times |
| 25 Mon May 2026 | 115.00 | 115.00 to 115.00 | -5.74% | 0.67 times |
| 21 Thu May 2026 | 122.00 | 122.00 to 122.00 | 0.41% | 0.67 times |
| 28 Tue Apr 2026 | 121.50 | 121.50 to 121.50 | -2.8% | 0.67 times |
| 23 Mon Mar 2026 | 125.00 | 125.00 to 125.00 | -3.1% | 0.67 times |
| 01 Mon Dec 2025 | 129.00 | 129.00 to 129.00 | -1.53% | 0.67 times |
| 28 Fri Nov 2025 | 131.00 | 131.00 to 131.00 | 4.01% | 0.67 times |
| 12 Wed Nov 2025 | 125.95 | 125.00 to 126.00 | 4.96% | 2.67 times |
| 04 Tue Nov 2025 | 120.00 | 120.00 to 130.95 | 9.39% | 2 times |
Technical analysis forecast for 543194 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543194 543194 at this time. Stock is falling and might fall more.
It appears as if 543194 543194 gave a large move recently.
Stock of 543194 (543194) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543194 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 107.7. However, stock will show a bearish move below 91.6.
Tomorrow's movement Prediction of 543194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543194 Historical charts - Share NIRMITEE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
