Munafa Stock Market Course + Intraday & FNO calls 
Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543194
- 543194 Experts view
- Tomorrow's Movement 543194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirmitee
Strong intraday Stock price targets for Nirmitee are 92.5 and 92.5
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 92.5 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (0.43%) | 92.50 | 92.50 - 92.50 | 8.8889 times | Thu 27 August 2026 | 92.10 (-19.91%) | 93.00 | 92.10 - 93.00 | 0.303 times | Mon 17 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.101 times | Tue 26 May 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.101 times | Mon 25 May 2026 | 115.00 (-5.74%) | 115.00 | 115.00 - 115.00 | 0.101 times | Thu 21 May 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.101 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.101 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.101 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.101 times | Fri 28 November 2025 | 131.00 (4.01%) | 131.00 | 131.00 - 131.00 | 0.101 times | Wed 12 November 2025 | 125.95 (4.96%) | 125.00 | 125.00 - 126.00 | 0.404 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 80.85 and 103.75
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (-19.57%) | 115.00 | 92.10 - 115.00 | 6.7153 times | Tue 26 May 2026 | 115.00 (-5.74%) | 115.00 | 115.00 - 115.00 | 0.146 times | Thu 21 May 2026 | 122.00 (-5.43%) | 125.00 | 121.50 - 125.00 | 0.219 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.073 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 0.5839 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 0.7299 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.292 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.219 times | Thu 31 July 2025 | 90.00 (-20.73%) | 102.18 | 90.00 - 102.18 | 0.292 times | Thu 03 July 2025 | 113.53 (25.61%) | 81.40 | 81.35 - 114.30 | 0.7299 times | Fri 27 June 2025 | 90.38 (9.43%) | 83.00 | 74.70 - 110.46 | 0.6569 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 80.85 and 103.75
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (-19.57%) | 115.00 | 92.10 - 115.00 | 6.7153 times | Tue 26 May 2026 | 115.00 (-5.35%) | 122.00 | 115.00 - 122.00 | 0.219 times | Tue 28 April 2026 | 121.50 (-2.8%) | 121.50 | 121.50 - 121.50 | 0.073 times | Mon 23 March 2026 | 125.00 (-3.1%) | 125.00 | 125.00 - 125.00 | 0.073 times | Mon 01 December 2025 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.00 | 0.073 times | Fri 28 November 2025 | 131.00 (19.42%) | 130.95 | 120.00 - 131.00 | 0.5839 times | Fri 31 October 2025 | 109.70 (10.81%) | 79.30 | 79.00 - 109.70 | 0.7299 times | Wed 24 September 2025 | 99.00 (0.15%) | 99.90 | 99.00 - 100.00 | 0.292 times | Wed 13 August 2025 | 98.85 (9.83%) | 81.25 | 81.25 - 98.85 | 0.219 times | Thu 31 July 2025 | 90.00 (-0.42%) | 81.40 | 81.35 - 114.30 | 1.0219 times | Fri 27 June 2025 | 90.38 (8.89%) | 74.70 | 74.70 - 110.46 | 0.365 times |
Yearly price and charts Nirmitee
Strong yearly Stock price targets for Nirmitee 543194 are 75.85 and 108.75
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 103.2 |
| Yearly Target 4 | 114.3 |
| Yearly Target 5 | 136.1 |
Yearly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.50 (-28.29%) | 125.00 | 92.10 - 125.00 | 0.5482 times | Mon 01 December 2025 | 129.00 (29.32%) | 102.00 | 74.70 - 131.00 | 0.3786 times | Tue 31 December 2024 | 99.75 (-20.83%) | 119.70 | 57.00 - 159.00 | 0.5086 times | Thu 28 December 2023 | 126.00 (61.43%) | 79.25 | 79.25 - 140.00 | 1.2376 times | Tue 27 December 2022 | 78.05 (-79.51%) | 390.00 | 57.55 - 835.35 | 1.8668 times | Fri 10 December 2021 | 381.00 (19.06%) | 256.10 | 256.10 - 590.00 | 0.761 times | Mon 14 December 2020 | 320.00 (0%) | 189.00 | 187.00 - 336.50 | 1.6991 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirmitee
Tomorrow's movement Prediction of Nirmitee 543194 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirmitee 543194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nirmitee 543194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 17 points
Upper Bollinger band is at 140 and lower is at 76, while middle bands are at 92 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nirmitee (543194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nirmitee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirmitee in short term but the sell signal is initial and weak.
Nirmitee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirmitee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirmitee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Nirmitee 543194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirmitee 543194 stock. Volume based technical analysis of Nirmitee 543194 stock is negative.
Nirmitee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 117 |
| 20 day DMA | 107.56 |
| 35 day DMA | 102.68 |
| 50 day DMA | 98.19 |
| 100 day DMA | 104.4 |
| 150 day DMA | 106.81 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 108.79 | 117.13 |
| 12 day EMA | 108.7 | 111.64 | 115.19 |
| 20 day EMA | 107.47 | 109.04 | 110.82 |
| 35 day EMA | 102.41 | 102.99 | 103.63 |
| 50 day EMA | 96.11 | 96.26 | 96.43 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 111.82 | 117.7 |
| 12 day SMA | 117 | 118.44 | 118.46 |
| 20 day SMA | 107.56 | 107.88 | 107.78 |
| 35 day SMA | 102.68 | 102.8 | 102.93 |
| 50 day SMA | 98.19 | 97.7 | 97.14 |
| 100 day SMA | 104.4 | 104.88 | 105.36 |
| 150 day SMA | 106.81 | 106.74 | 106.65 |
| 200 day SMA | 101.46 | 101.4 | 101.36 |
Fundamentals, profit and EPS of Nirmitee 543194
EPS is 3.30 and PE is: 28.03
Last quarter profit: (December 2025 quarter) 0.72 crores (500.00%)
Debt: 0.70 in crores
Market capitalization: 45.01
EPS is 3.30 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 0.72 crores (500.00%)
Debt: 0.70 in crores
Market capitalization: 46.46
Videos related to: Nirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
