BSE POWERINDIA 543187 All indicator, POWERINDIA 543187 indicators All technical analysis, POWERINDIA 543187 indicators All free charts, POWERINDIA 543187 indicators All historical values BSE

Stock 543187 - Share POWERINDIA trades in BSE

Daily Support: 18735.8
Daily Resistance: 19794.8
5 Day DMA Moving Average is 21224.89
20 Day DMA Moving Average is 21601.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.67%	20002.85	19309.60	20280.00	19221.00	0.51 times
Thu 04 Dec 2025	-8.2%	21829.45	20046.05	21829.45	19931.00	0.97 times
Wed 03 Dec 2025	-4.05%	22711.00	21837.15	22837.45	21648.80	0.71 times
Tue 02 Dec 2025	2.65%	21908.85	22759.30	22816.70	21908.85	0.42 times
Mon 01 Dec 2025	0.47%	22102.05	22172.35	22438.35	22102.05	0.21 times
Fri 28 Nov 2025	1.28%	21731.30	22068.45	22159.45	21731.30	0.22 times
Thu 27 Nov 2025	-1.92%	22115.70	21789.45	22266.60	21765.65	0.37 times
Wed 26 Nov 2025	2.14%	21899.60	22215.30	22277.95	21556.85	0.39 times
Tue 25 Nov 2025	0.95%	21547.75	21749.20	21804.55	21300.05	0.32 times
Mon 24 Nov 2025	-0.09%	21563.00	21545.55	21722.35	21236.00	0.48 times

Volume is calculated using 10 day average volume

BSE POWERINDIA 543187 All indicator, POWERINDIA 543187 indicators All technical analysis, POWERINDIA 543187 indicators All free charts, POWERINDIA 543187 indicators All historical values BSE

Below are charts of BSE POWERINDIA 543187 All indicator, POWERINDIA 543187 indicators All technical analysis, POWERINDIA 543187 indicators All free charts, POWERINDIA 543187 indicators All historical values BSE

POWERINDIA 543187 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POWERINDIA 543187 ADX is: 16, 23, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POWERINDIA 543187 are:

ADX	+DY	-DY
15.4	22.5	30.7
3.5	25	26.8
40.9	30.5	12.8
50.6	34.9	11.4
45.6	34.2	12.8
41.4	32.3	13.4
42.7	33.9	13.6
42.7	36	14.5
36	33.4	15.7
34.8	34.4	16.6

ADX charts for POWERINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POWERINDIA 543187 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POWERINDIA is 21601.29

50 day MA of POWERINDIA is 19540.75

100 day MA of POWERINDIA is 19617.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POWERINDIA 543187 is downtrend

Historical Moving averages values of POWERINDIA 543187 are:

Price	20 day	50 day	100 day
19309.60	21601.29	19540.75	19617.65
20046.05	21679.77	19536.86	19619.25
21837.15	21687.79	19516.45	19617.48
22759.30	21622.43	19467.42	19590.17
22172.35	21381.3	19413.49	19558.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

POWERINDIA 543187 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POWERINDIA 543187 is: 2636.3 M

Current day volume is 1.994 times compared to averaged volume POWERINDIA has

Historical price to volume measure of POWERINDIA is:

Price	Percent Change	Percent change within day	Volume change
19309.60	-3.67%	-3.47%	1.994 times
20046.05	-8.2%	-8.17%	3.821 times
21837.15	-4.05%	-3.85%	2.807 times
22759.30	2.65%	3.88%	1.641 times
22172.35	0.47%	0.32%	0.835 times
22068.45	1.28%	1.55%	0.852 times
21789.45	-1.92%	-1.48%	1.442 times
22215.30	2.14%	1.44%	1.556 times
21749.20	0.95%	0.93%	1.256 times
21545.55	-0.09%	-0.08%	1.898 times

Price to volume Charts of POWERINDIA 543187 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POWERINDIA 543187 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POWERINDIA 543187 is: 21601.29 & deviation is 745.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for POWERINDIA 543187 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19309.60	21601.29	745.29	23091.87	20110.71
20046.05	21679.77	559.26	22798.28	20561.26
21837.15	21687.79	536.46	22760.72	20614.86
22759.30	21622.43	591.14	22804.7	20440.16
22172.35	21381.3	951.78	23284.86	19477.74

Bollinger Bands charts for POWERINDIA 543187 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POWERINDIA 543187 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POWERINDIA 543187

14 day POWERINDIA 543187 RSI is: 44.16

According to RSI indicator, Selling is dominating the stock of POWERINDIA 543187

Historical values of RSI indicator for POWERINDIA are as follows in descending order:

44.16 45.17 51.34 54.47 53.44 54.77 55.3 55.93 55.6 56.49 54.77 57.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POWERINDIA 543187 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POWERINDIA 543187

12,26,9 day POWERINDIA 543187 MACD is: 21214.23, 20842.53, 371.7

According to MACD indicator, Prices of POWERINDIA 543187 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POWERINDIA 543187 are:

21214.23, 20842.53, 371.7
21560.4, 20965.21, 595.19
21835.64, 21038.77, 796.87
21835.36, 20974.88, 860.48
21667.43, 20832.07, 835.36
21575.66, 20724.81, 850.85
21486.09, 20617.28, 868.81
21430.95, 20523.47, 907.48
21288.39, 20388.07, 900.32
21204.64, 20279.14, 925.5

MACD charts of POWERINDIA 543187 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POWERINDIA 543187 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POWERINDIA 543187 CCI is: -264

According to CCI indicator, POWERINDIA 543187 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POWERINDIA

Historical CCI values of POWERINDIA 543187 are:

-264 -134 61 111 78 45 39 49 -3 -18

CCI charts of POWERINDIA 543187 are below. Second charts towards left.

POWERINDIA 543187 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POWERINDIA 543187 Stochastics is: 17

According to Stochastics indicator, Selling is coming in POWERINDIA

POWERINDIA 543187 is closing near its lowest lows

Historical Stochastics values of POWERINDIA 543187 are:

17 17 17 17 17 17 17 17 17 17

POWERINDIA 543187 Stochastics charts are below. Third charts to the left, at the bottom