Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 24111.7 and 24846.9
| Intraday Target 1 | 23587.75 |
| Intraday Target 2 | 23900.45 |
| Intraday Target 3 | 24322.95 |
| Intraday Target 4 | 24635.65 |
| Intraday Target 5 | 25058.15 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24213.15 (-1.94%) | 24010.25 | 24010.25 - 24745.45 | 1.0541 times | Fri 27 March 2026 | 24691.10 (-3.8%) | 25599.05 | 24500.00 - 25599.05 | 0.6681 times | Wed 25 March 2026 | 25665.25 (2.68%) | 25349.80 | 25298.65 - 25845.00 | 0.8351 times | Tue 24 March 2026 | 24994.90 (3.09%) | 25194.60 | 24541.40 - 25399.80 | 1.8232 times | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.3341 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 1.0357 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.4015 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 1.0477 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7798 times | Mon 16 March 2026 | 24197.85 (0.15%) | 24799.15 | 23420.00 - 24799.15 | 1.0207 times | Fri 13 March 2026 | 24161.15 (-2.88%) | 24900.05 | 24100.00 - 25171.85 | 1.3701 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24111.7 and 24846.9
| Weekly Target 1 | 23587.75 |
| Weekly Target 2 | 23900.45 |
| Weekly Target 3 | 24322.95 |
| Weekly Target 4 | 24635.65 |
| Weekly Target 5 | 25058.15 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24213.15 (-1.94%) | 24010.25 | 24010.25 - 24745.45 | 0.1899 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.8398 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7722 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.3232 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.2586 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7836 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.6762 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.0226 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.8162 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.3177 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.9579 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 23624.15 and 26911.8
| Monthly Target 1 | 21236.05 |
| Monthly Target 2 | 22724.6 |
| Monthly Target 3 | 24523.7 |
| Monthly Target 4 | 26012.25 |
| Monthly Target 5 | 27811.35 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.1179 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0962 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1028 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6482 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5786 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2938 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7672 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2257 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1091 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0604 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.8947 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20158.58 and 30377.38
| Yearly Target 1 | 11994.52 |
| Yearly Target 2 | 18103.83 |
| Yearly Target 3 | 22213.316666667 |
| Yearly Target 4 | 28322.63 |
| Yearly Target 5 | 32432.12 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24213.15 (32.14%) | 18310.05 | 16104.00 - 26322.80 | 0.4342 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4393 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2204 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.437 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9845 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2105 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2741 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24739.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24924 and price is deviating by 498 points
Upper Bollinger band is at 25920 and lower is at 23929, while middle bands are at 24427 and 25422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24733.27 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24762.17 |
| 12 day DMA | 24701.79 |
| 20 day DMA | 24923.87 |
| 35 day DMA | 24253.52 |
| 50 day DMA | 22306.83 |
| 100 day DMA | 21112.6 |
| 150 day DMA | 20278.54 |
| 200 day DMA | 20075.01 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24693.34 | 24933.4 | 25054.53 |
| 12 day EMA | 24739.05 | 24834.63 | 24860.72 |
| 20 day EMA | 24499.45 | 24529.57 | 24512.57 |
| 35 day EMA | 23354.55 | 23304 | 23222.34 |
| 50 day EMA | 22161.36 | 22077.65 | 21971.02 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24762.17 | 24926.02 | 24917.48 |
| 12 day SMA | 24701.79 | 24760.93 | 24805.71 |
| 20 day SMA | 24923.87 | 24982.55 | 24997.78 |
| 35 day SMA | 24253.52 | 24110.12 | 23948.46 |
| 50 day SMA | 22306.83 | 22161.72 | 22009.94 |
| 100 day SMA | 21112.6 | 21049.83 | 20980.44 |
| 150 day SMA | 20278.54 | 20248.41 | 20215.7 |
| 200 day SMA | 20075.01 | 20044.89 | 20018.99 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
