Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 19039.3 and 20937.75
| Intraday Target 1 | 18703.72 |
| Intraday Target 2 | 19374.88 |
| Intraday Target 3 | 20602.166666667 |
| Intraday Target 4 | 21273.33 |
| Intraday Target 5 | 22500.62 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 2.1031 times | Wed 03 December 2025 | 21837.15 (-4.05%) | 22711.00 | 21648.80 - 22837.45 | 1.5452 times | Tue 02 December 2025 | 22759.30 (2.65%) | 21908.85 | 21908.85 - 22816.70 | 0.9032 times | Mon 01 December 2025 | 22172.35 (0.47%) | 22102.05 | 22102.05 - 22438.35 | 0.4593 times | Fri 28 November 2025 | 22068.45 (1.28%) | 21731.30 | 21731.30 - 22159.45 | 0.4687 times | Thu 27 November 2025 | 21789.45 (-1.92%) | 22115.70 | 21765.65 - 22266.60 | 0.7936 times | Wed 26 November 2025 | 22215.30 (2.14%) | 21899.60 | 21556.85 - 22277.95 | 0.8564 times | Tue 25 November 2025 | 21749.20 (0.95%) | 21547.75 | 21300.05 - 21804.55 | 0.6915 times | Mon 24 November 2025 | 21545.55 (-0.09%) | 21563.00 | 21236.00 - 21722.35 | 1.0445 times | Fri 21 November 2025 | 21565.55 (-3.72%) | 22250.75 | 21480.00 - 22306.95 | 1.1345 times | Thu 20 November 2025 | 22398.60 (3.47%) | 21650.05 | 21650.05 - 22448.00 | 2.2667 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18535.3 and 21441.75
| Weekly Target 1 | 18031.72 |
| Weekly Target 2 | 19038.88 |
| Weekly Target 3 | 20938.166666667 |
| Weekly Target 4 | 21945.33 |
| Weekly Target 5 | 23844.62 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20046.05 (-9.16%) | 22102.05 | 19931.00 - 22837.45 | 0.7937 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6106 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.8037 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8625 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 5.0062 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3818 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1696 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2606 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.3396 times | Fri 03 October 2025 | 18209.40 (-5.02%) | 19200.15 | 17640.55 - 19710.00 | 0.7719 times | Fri 26 September 2025 | 19172.10 (0.77%) | 19050.05 | 18850.05 - 19781.90 | 0.8121 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 18535.3 and 21441.75
| Monthly Target 1 | 18031.72 |
| Monthly Target 2 | 19038.88 |
| Monthly Target 3 | 20938.166666667 |
| Monthly Target 4 | 21945.33 |
| Monthly Target 5 | 23844.62 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20046.05 (-9.16%) | 22102.05 | 19931.00 - 22837.45 | 0.2001 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.8358 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3417 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8922 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4254 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2898 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2332 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0404 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7125 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.029 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.201 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 14392.05 and 28491.45
| Yearly Target 1 | 3107.78 |
| Yearly Target 2 | 11576.92 |
| Yearly Target 3 | 17207.183333333 |
| Yearly Target 4 | 25676.32 |
| Yearly Target 5 | 31306.58 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20046.05 (39.18%) | 14773.95 | 8738.05 - 22837.45 | 1.2704 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1259 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4032 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9083 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1168 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1755 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21560.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Powerindia 543187 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21652.23
Tomorrow's movement Prediction of Powerindia 543187 looks bearish. It has broken an important support level of 21793 with high volumes
Tomorrow's movement Prediction of Powerindia 543187 looks bearish. It has broken an important moving average level of 21234.08 with high volumes
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21680 and price is deviating by 560 points
Upper Bollinger band is at 22799 and lower is at 20562, while middle bands are at 21121 and 22240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21531.24 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 21776.66 |
| 12 day DMA | 21816.21 |
| 20 day DMA | 21679.77 |
| 35 day DMA | 20032.13 |
| 50 day DMA | 19536.86 |
| 100 day DMA | 19619.25 |
| 150 day DMA | 18963.15 |
| 200 day DMA | 17271.01 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21425.33 | 22114.86 | 22253.7 |
| 12 day EMA | 21560.54 | 21835.8 | 21835.56 |
| 20 day EMA | 21241.78 | 21367.59 | 21318.19 |
| 35 day EMA | 20632.32 | 20666.84 | 20597.94 |
| 50 day EMA | 19768.47 | 19757.15 | 19672.29 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21776.66 | 22125.34 | 22200.97 |
| 12 day SMA | 21816.21 | 21929.96 | 21900.74 |
| 20 day SMA | 21679.77 | 21687.79 | 21622.43 |
| 35 day SMA | 20032.13 | 19967.38 | 19847.31 |
| 50 day SMA | 19536.86 | 19516.45 | 19467.42 |
| 100 day SMA | 19619.25 | 19617.48 | 19590.17 |
| 150 day SMA | 18963.15 | 18922.56 | 18866.92 |
| 200 day SMA | 17271.01 | 17229.74 | 17184.73 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
