Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 23598.23 and 24608.13
| Intraday Target 1 | 23382.15 |
| Intraday Target 2 | 23814.3 |
| Intraday Target 3 | 24392.05 |
| Intraday Target 4 | 24824.2 |
| Intraday Target 5 | 25401.95 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.2261 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 0.9518 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.369 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 0.9629 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7167 times | Mon 16 March 2026 | 24197.85 (0.15%) | 24799.15 | 23420.00 - 24799.15 | 0.9381 times | Fri 13 March 2026 | 24161.15 (-2.88%) | 24900.05 | 24100.00 - 25171.85 | 1.2592 times | Thu 12 March 2026 | 24877.05 (-0.18%) | 24787.35 | 24419.70 - 25296.50 | 0.7239 times | Wed 11 March 2026 | 24922.85 (-1.21%) | 25399.65 | 24787.05 - 25636.30 | 1.1059 times | Tue 10 March 2026 | 25228.40 (0.3%) | 25998.10 | 25011.45 - 26322.80 | 1.7464 times | Mon 09 March 2026 | 25153.40 (-2.77%) | 25500.10 | 24429.05 - 25500.10 | 1.9134 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 23598.23 and 24608.13
| Weekly Target 1 | 23382.15 |
| Weekly Target 2 | 23814.3 |
| Weekly Target 3 | 24392.05 |
| Weekly Target 4 | 24824.2 |
| Weekly Target 5 | 25401.95 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 0.2364 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7594 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.3013 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.2377 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7706 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.665 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 1.0056 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.7861 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.2958 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.942 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.8325 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 23640.8 and 26928.45
| Monthly Target 1 | 21247.15 |
| Monthly Target 2 | 22746.8 |
| Monthly Target 3 | 24534.8 |
| Monthly Target 4 | 26034.45 |
| Monthly Target 5 | 27822.45 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24246.45 (-5.24%) | 23035.15 | 23035.15 - 26322.80 | 0.9354 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.1187 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1254 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6615 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6111 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2999 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.783 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2509 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1319 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0822 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.913 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 20175.23 and 30394.03
| Yearly Target 1 | 12005.62 |
| Yearly Target 2 | 18126.03 |
| Yearly Target 3 | 22224.416666667 |
| Yearly Target 4 | 28344.83 |
| Yearly Target 5 | 32443.22 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24246.45 (32.32%) | 18310.05 | 16104.00 - 26322.80 | 0.4094 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4448 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.225 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4387 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9882 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2151 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2789 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24663.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24923 and price is deviating by 476 points
Upper Bollinger band is at 25873 and lower is at 23972, while middle bands are at 24448 and 25398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24716.68 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24724.21 |
| 12 day DMA | 24836.06 |
| 20 day DMA | 24922.31 |
| 35 day DMA | 23606.3 |
| 50 day DMA | 21702.62 |
| 100 day DMA | 20827.82 |
| 150 day DMA | 20154.8 |
| 200 day DMA | 19962.14 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24626.4 | 24816.35 | 24708.34 |
| 12 day EMA | 24663.88 | 24739.75 | 24686.56 |
| 20 day EMA | 24349.21 | 24360.02 | 24289.27 |
| 35 day EMA | 23144.69 | 23079.83 | 22964.88 |
| 50 day EMA | 21774.8 | 21673.96 | 21536.94 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24724.21 | 24714.49 | 24540.24 |
| 12 day SMA | 24836.06 | 24924.45 | 24879.43 |
| 20 day SMA | 24922.31 | 24903.65 | 24793.9 |
| 35 day SMA | 23606.3 | 23431.16 | 23255.03 |
| 50 day SMA | 21702.62 | 21586.51 | 21477.74 |
| 100 day SMA | 20827.82 | 20755.08 | 20671.29 |
| 150 day SMA | 20154.8 | 20131.11 | 20103.22 |
| 200 day SMA | 19962.14 | 19937.07 | 19908.72 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
