ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong intraday Stock price targets for Powerindia are 27063.33 and 27696.68

Intraday Target 126897.77
Intraday Target 227228.88
Intraday Target 327531.116666667
Intraday Target 427862.23
Intraday Target 528164.47

Daily price and volume Powerindia

Date Closing Open Range Volume
Fri 30 October 2026 27560.00 (-1.83%) 27800.55 27200.00 - 27833.35 1.2152 times
Thu 29 October 2026 28075.00 (-1.14%) 28439.95 27833.00 - 28528.30 1.2896 times
Wed 28 October 2026 28400.10 (0.04%) 28550.35 28378.35 - 29285.70 1.2625 times
Tue 27 October 2026 28390.00 (5.62%) 27200.00 27160.00 - 28390.00 1.108 times
Mon 26 October 2026 26880.00 (2.4%) 26371.55 25790.00 - 27158.65 0.7756 times
Fri 23 October 2026 26250.00 (-2.9%) 26691.95 25427.30 - 26734.95 1.4329 times
Thu 22 October 2026 27035.00 (-3.88%) 27990.00 26826.85 - 27990.00 1.0732 times
Wed 21 October 2026 28125.95 (-2%) 28999.95 27740.55 - 28999.95 0.6061 times
Mon 19 October 2026 28700.00 (-1.03%) 28970.00 28618.35 - 29005.40 0.3451 times
Fri 16 October 2026 29000.00 (0.94%) 28900.00 28400.00 - 29339.10 0.8918 times
Thu 15 October 2026 28729.05 (-5.23%) 29929.60 28641.00 - 30199.00 1.3752 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 26675 and 30170.7

Weekly Target 124049.53
Weekly Target 225804.77
Weekly Target 327545.233333333
Weekly Target 429300.47
Weekly Target 531040.93

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Fri 30 October 2026 27560.00 (4.99%) 26371.55 25790.00 - 29285.70 2.0672 times
Fri 23 October 2026 26250.00 (-9.48%) 28970.00 25427.30 - 29005.40 1.2647 times
Fri 16 October 2026 29000.00 (-8.95%) 30945.30 28400.00 - 31536.00 1.8756 times
Tue 06 October 2026 31850.00 (2.08%) 31300.05 31300.05 - 32000.00 0.1247 times
Thu 01 October 2026 31200.00 (0.36%) 30916.40 29900.00 - 31610.00 0.5552 times
Fri 25 September 2026 31087.50 (-3.15%) 32500.00 30653.80 - 32554.20 0.8566 times
Fri 18 September 2026 32100.00 (2.18%) 31341.50 29650.00 - 32349.10 0.7974 times
Fri 11 September 2026 31415.40 (-0.74%) 31625.10 30558.20 - 32170.00 0.886 times
Fri 04 September 2026 31650.00 (-5.1%) 33300.00 31550.00 - 33480.25 0.6885 times
Fri 28 August 2026 33350.00 (-2.7%) 34275.05 33026.20 - 34900.00 0.884 times
Fri 21 August 2026 34275.00 (-3.94%) 35682.05 33281.60 - 35850.00 1.1271 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 23207.3 and 29780

Monthly Target 121756.4
Monthly Target 224658.2
Monthly Target 328329.1
Monthly Target 431230.9
Monthly Target 534901.8

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Fri 30 October 2026 27560.00 (-10.79%) 30655.05 25427.30 - 32000.00 0.9328 times
Tue 29 September 2026 30895.00 (-6.8%) 33480.25 29650.00 - 33480.25 0.5654 times
Mon 31 August 2026 33150.00 (3.01%) 32249.95 31189.35 - 36609.10 1.0691 times
Fri 31 July 2026 32181.45 (-7.92%) 34900.10 30416.90 - 35528.15 1.0629 times
Tue 30 June 2026 34948.35 (-9.1%) 38500.85 33015.35 - 38800.00 1.3281 times
Fri 29 May 2026 38448.50 (14.58%) 33702.25 31210.00 - 38667.35 1.7264 times
Thu 30 April 2026 33554.85 (38.58%) 25591.45 24170.30 - 33799.95 1.0628 times
Mon 30 March 2026 24213.15 (-5.37%) 23035.15 23035.15 - 26322.80 0.7592 times
Fri 27 February 2026 25588.35 (35.62%) 19005.00 17835.20 - 25799.00 0.7444 times
Fri 30 January 2026 18867.85 (2.97%) 18310.05 16104.00 - 19910.70 0.7489 times
Wed 31 December 2025 18323.55 (-16.97%) 22102.05 17784.60 - 22837.45 0.4402 times

 monthly chart Powerindia

Yearly price and charts Powerindia

Strong yearly Stock price targets for Powerindia 543187 are 21832 and 44528

Yearly Target 14792
Yearly Target 216176
Yearly Target 327488
Yearly Target 438872
Yearly Target 550184

Yearly price and volumes Powerindia

Date Closing Open Range Volume
Fri 30 October 2026 27560.00 (50.41%) 18310.05 16104.00 - 38800.00 1.5887 times
Wed 31 December 2025 18323.55 (27.22%) 14773.95 8738.05 - 22837.45 1.1862 times
Tue 31 December 2024 14402.95 (174.33%) 5380.00 5299.80 - 16534.50 1.0058 times
Fri 29 December 2023 5250.25 (57.35%) 3350.00 2906.00 - 5380.00 0.3602 times
Fri 30 December 2022 3336.65 (31.68%) 2581.00 2429.25 - 4040.00 0.8114 times
Fri 31 December 2021 2533.95 (95.98%) 1309.00 1199.20 - 2852.00 0.9976 times
Thu 31 December 2020 1292.95 (0%) 714.00 714.00 - 1400.00 1.0501 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28330.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29283 and price is deviating by 1668 points

Upper Bollinger band is at 32619 and lower is at 25947, while middle bands are at 27615 and 30951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.

Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27729.72 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 27861.02
12 day DMA 28121.7
20 day DMA 29282.47
35 day DMA 30164.86
50 day DMA 31300.22
100 day DMA 32455.36
150 day DMA 31757.87
200 day DMA 29070.72

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA27845.1327987.6827944.03
12 day EMA28331.1828471.3428543.38
20 day EMA29002.6229154.4129267.98
35 day EMA30123.8930274.8430404.35
50 day EMA31202.7731351.3931485.06

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA27861.0227599.0227391.02
12 day SMA28121.728343.0728603.49
20 day SMA29282.4729444.6729598.42
35 day SMA30164.8630297.4330431.57
50 day SMA31300.2231462.6231601.12
100 day SMA32455.3632543.6632647.4
150 day SMA31757.8731735.2131713.89
200 day SMA29070.7229024.5328974.59

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top