Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 34845.43 and 36131.03
| Intraday Target 1 | 34606.55 |
| Intraday Target 2 | 35084.3 |
| Intraday Target 3 | 35892.15 |
| Intraday Target 4 | 36369.9 |
| Intraday Target 5 | 37177.75 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35562.05 (-2.42%) | 36580.00 | 35414.40 - 36700.00 | 0.7619 times | Thu 21 May 2026 | 36443.50 (2.67%) | 36199.60 | 35841.55 - 36766.00 | 1.1847 times | Wed 20 May 2026 | 35496.25 (6.34%) | 33000.00 | 32756.15 - 35749.95 | 2.7369 times | Tue 19 May 2026 | 33378.55 (1.89%) | 33196.90 | 32761.20 - 33734.80 | 0.5613 times | Mon 18 May 2026 | 32760.80 (0.74%) | 32187.55 | 32071.65 - 32950.00 | 0.4813 times | Fri 15 May 2026 | 32520.80 (0.76%) | 32599.85 | 31210.00 - 32707.60 | 0.7041 times | Thu 14 May 2026 | 32274.35 (1.66%) | 32115.15 | 31356.05 - 32390.00 | 1.1067 times | Wed 13 May 2026 | 31746.10 (-1.62%) | 32260.05 | 31639.80 - 32679.25 | 0.836 times | Tue 12 May 2026 | 32267.95 (-2.29%) | 33025.00 | 32145.15 - 33660.00 | 0.8798 times | Mon 11 May 2026 | 33024.90 (-2.88%) | 34000.00 | 32720.00 - 34000.00 | 0.7474 times | Fri 08 May 2026 | 34004.50 (-2.5%) | 34876.40 | 33450.00 - 35094.60 | 1.2217 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 33816.85 and 38511.2
| Weekly Target 1 | 30105.55 |
| Weekly Target 2 | 32833.8 |
| Weekly Target 3 | 34799.9 |
| Weekly Target 4 | 37528.15 |
| Weekly Target 5 | 39494.25 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 1.4393 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 1.0743 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 1.2355 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.9572 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.414 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.8471 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.3721 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.3912 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.6612 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.608 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.0419 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 33386.03 and 38942.03
| Monthly Target 1 | 28956.68 |
| Monthly Target 2 | 32259.37 |
| Monthly Target 3 | 34512.683333333 |
| Monthly Target 4 | 37815.37 |
| Monthly Target 5 | 40068.68 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35562.05 (5.98%) | 33702.25 | 31210.00 - 36766.00 | 1.1444 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.475 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.0536 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0332 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.0394 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.611 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.4879 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.277 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7231 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.1553 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.0454 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 25833.03 and 46495.03
| Yearly Target 1 | 8815.35 |
| Yearly Target 2 | 22188.7 |
| Yearly Target 3 | 29477.35 |
| Yearly Target 4 | 42850.7 |
| Yearly Target 5 | 50139.35 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35562.05 (94.08%) | 18310.05 | 16104.00 - 36766.00 | 0.7586 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3682 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1601 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4155 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9358 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1507 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.2111 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33930.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33260.4
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33462 and price is deviating by 1267 points
Upper Bollinger band is at 35994 and lower is at 30930, while middle bands are at 32196 and 34728
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34014.67 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 34728.23 |
| 12 day DMA | 33696.28 |
| 20 day DMA | 33461.47 |
| 35 day DMA | 31050.72 |
| 50 day DMA | 29170.03 |
| 100 day DMA | 24761.84 |
| 150 day DMA | 23068.28 |
| 200 day DMA | 22181.47 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34950.57 | 34644.88 | 33745.7 |
| 12 day EMA | 33930.66 | 33634.15 | 33123.54 |
| 20 day EMA | 33028.72 | 32762.17 | 32374.83 |
| 35 day EMA | 31280.91 | 31028.87 | 30710.09 |
| 50 day EMA | 29421.9 | 29171.39 | 28874.69 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34728.23 | 34119.98 | 33286.15 |
| 12 day SMA | 33696.28 | 33511.86 | 33328.1 |
| 20 day SMA | 33461.47 | 33269.41 | 32963.92 |
| 35 day SMA | 31050.72 | 30726.46 | 30390.68 |
| 50 day SMA | 29170.03 | 28976.21 | 28753.48 |
| 100 day SMA | 24761.84 | 24590.87 | 24413.76 |
| 150 day SMA | 23068.28 | 22949.18 | 22824.68 |
| 200 day SMA | 22181.47 | 22098 | 22012.41 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
