Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 27063.33 and 27696.68
| Intraday Target 1 | 26897.77 |
| Intraday Target 2 | 27228.88 |
| Intraday Target 3 | 27531.116666667 |
| Intraday Target 4 | 27862.23 |
| Intraday Target 5 | 28164.47 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27560.00 (-1.83%) | 27800.55 | 27200.00 - 27833.35 | 1.2152 times | Thu 29 October 2026 | 28075.00 (-1.14%) | 28439.95 | 27833.00 - 28528.30 | 1.2896 times | Wed 28 October 2026 | 28400.10 (0.04%) | 28550.35 | 28378.35 - 29285.70 | 1.2625 times | Tue 27 October 2026 | 28390.00 (5.62%) | 27200.00 | 27160.00 - 28390.00 | 1.108 times | Mon 26 October 2026 | 26880.00 (2.4%) | 26371.55 | 25790.00 - 27158.65 | 0.7756 times | Fri 23 October 2026 | 26250.00 (-2.9%) | 26691.95 | 25427.30 - 26734.95 | 1.4329 times | Thu 22 October 2026 | 27035.00 (-3.88%) | 27990.00 | 26826.85 - 27990.00 | 1.0732 times | Wed 21 October 2026 | 28125.95 (-2%) | 28999.95 | 27740.55 - 28999.95 | 0.6061 times | Mon 19 October 2026 | 28700.00 (-1.03%) | 28970.00 | 28618.35 - 29005.40 | 0.3451 times | Fri 16 October 2026 | 29000.00 (0.94%) | 28900.00 | 28400.00 - 29339.10 | 0.8918 times | Thu 15 October 2026 | 28729.05 (-5.23%) | 29929.60 | 28641.00 - 30199.00 | 1.3752 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 26675 and 30170.7
| Weekly Target 1 | 24049.53 |
| Weekly Target 2 | 25804.77 |
| Weekly Target 3 | 27545.233333333 |
| Weekly Target 4 | 29300.47 |
| Weekly Target 5 | 31040.93 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27560.00 (4.99%) | 26371.55 | 25790.00 - 29285.70 | 2.0672 times | Fri 23 October 2026 | 26250.00 (-9.48%) | 28970.00 | 25427.30 - 29005.40 | 1.2647 times | Fri 16 October 2026 | 29000.00 (-8.95%) | 30945.30 | 28400.00 - 31536.00 | 1.8756 times | Tue 06 October 2026 | 31850.00 (2.08%) | 31300.05 | 31300.05 - 32000.00 | 0.1247 times | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.5552 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.8566 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.7974 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.886 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.6885 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.884 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.1271 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 23207.3 and 29780
| Monthly Target 1 | 21756.4 |
| Monthly Target 2 | 24658.2 |
| Monthly Target 3 | 28329.1 |
| Monthly Target 4 | 31230.9 |
| Monthly Target 5 | 34901.8 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27560.00 (-10.79%) | 30655.05 | 25427.30 - 32000.00 | 0.9328 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5654 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.0691 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.0629 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3281 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7264 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.0628 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7592 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7444 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7489 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4402 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 21832 and 44528
| Yearly Target 1 | 4792 |
| Yearly Target 2 | 16176 |
| Yearly Target 3 | 27488 |
| Yearly Target 4 | 38872 |
| Yearly Target 5 | 50184 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27560.00 (50.41%) | 18310.05 | 16104.00 - 38800.00 | 1.5887 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.1862 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0058 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3602 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8114 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 0.9976 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0501 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28330.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29283 and price is deviating by 1668 points
Upper Bollinger band is at 32619 and lower is at 25947, while middle bands are at 27615 and 30951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27729.72 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 27861.02 |
| 12 day DMA | 28121.7 |
| 20 day DMA | 29282.47 |
| 35 day DMA | 30164.86 |
| 50 day DMA | 31300.22 |
| 100 day DMA | 32455.36 |
| 150 day DMA | 31757.87 |
| 200 day DMA | 29070.72 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27845.13 | 27987.68 | 27944.03 |
| 12 day EMA | 28331.18 | 28471.34 | 28543.38 |
| 20 day EMA | 29002.62 | 29154.41 | 29267.98 |
| 35 day EMA | 30123.89 | 30274.84 | 30404.35 |
| 50 day EMA | 31202.77 | 31351.39 | 31485.06 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27861.02 | 27599.02 | 27391.02 |
| 12 day SMA | 28121.7 | 28343.07 | 28603.49 |
| 20 day SMA | 29282.47 | 29444.67 | 29598.42 |
| 35 day SMA | 30164.86 | 30297.43 | 30431.57 |
| 50 day SMA | 31300.22 | 31462.62 | 31601.12 |
| 100 day SMA | 32455.36 | 32543.66 | 32647.4 |
| 150 day SMA | 31757.87 | 31735.21 | 31713.89 |
| 200 day SMA | 29070.72 | 29024.53 | 28974.59 |


