Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 31275 and 31925
| Intraday Target 1 | 31150 |
| Intraday Target 2 | 31400 |
| Intraday Target 3 | 31800 |
| Intraday Target 4 | 32050 |
| Intraday Target 5 | 32450 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-1.19%) | 32010.00 | 31550.00 - 32200.00 | 0.9095 times | Thu 03 September 2026 | 32030.05 (-0.53%) | 32350.00 | 31930.00 - 32659.95 | 0.7504 times | Wed 02 September 2026 | 32200.00 (-1.74%) | 32396.35 | 31800.00 - 32500.00 | 1.0088 times | Tue 01 September 2026 | 32769.85 (-1.15%) | 33480.25 | 32400.00 - 33480.25 | 0.6697 times | Mon 31 August 2026 | 33150.00 (-0.6%) | 33300.00 | 32643.65 - 33300.00 | 1.0403 times | Fri 28 August 2026 | 33350.00 (-1.56%) | 33800.15 | 33250.00 - 33839.80 | 0.464 times | Thu 27 August 2026 | 33880.00 (2.05%) | 33100.05 | 33100.05 - 34248.45 | 1.4874 times | Wed 26 August 2026 | 33199.95 (-0.57%) | 33479.90 | 33110.00 - 33583.45 | 0.9925 times | Tue 25 August 2026 | 33390.00 (-1.41%) | 33660.40 | 33026.20 - 33862.10 | 1.4363 times | Mon 24 August 2026 | 33867.50 (-1.19%) | 34275.05 | 33552.25 - 34900.00 | 1.2412 times | Fri 21 August 2026 | 34275.00 (2.13%) | 33560.00 | 33281.60 - 34750.00 | 2.2983 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30634.88 and 32565.13
| Weekly Target 1 | 30296.5 |
| Weekly Target 2 | 30973.25 |
| Weekly Target 3 | 32226.75 |
| Weekly Target 4 | 32903.5 |
| Weekly Target 5 | 34157 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.4968 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.6378 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 0.8132 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 2.4354 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.605 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.9167 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.7751 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.9401 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.6914 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.6885 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.9087 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 30634.88 and 32565.13
| Monthly Target 1 | 30296.5 |
| Monthly Target 2 | 30973.25 |
| Monthly Target 3 | 32226.75 |
| Monthly Target 4 | 32903.5 |
| Monthly Target 5 | 34157 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (-4.52%) | 33480.25 | 31550.00 - 33480.25 | 0.0973 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1839 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1771 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.4707 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.9119 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.177 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8407 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8244 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.8294 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4875 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1873 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 23877 and 46573
| Yearly Target 1 | 6155.33 |
| Yearly Target 2 | 18902.67 |
| Yearly Target 3 | 28851.333333333 |
| Yearly Target 4 | 41598.67 |
| Yearly Target 5 | 51547.33 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31650.00 (72.73%) | 18310.05 | 16104.00 - 38800.00 | 1.4098 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2255 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0391 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3721 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8382 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0306 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0848 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32923.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powerindia 543187 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32251.2
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33983 and price is deviating by 1306 points
Upper Bollinger band is at 36595 and lower is at 31371, while middle bands are at 32677 and 35289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33054.59 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32359.98 |
| 12 day DMA | 33110.2 |
| 20 day DMA | 33982.54 |
| 35 day DMA | 33089.04 |
| 50 day DMA | 33078.49 |
| 100 day DMA | 33421.67 |
| 150 day DMA | 30153.22 |
| 200 day DMA | 27436.46 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32283.34 | 32599.97 | 32884.89 |
| 12 day EMA | 32923.87 | 33155.4 | 33359.94 |
| 20 day EMA | 33182.43 | 33343.67 | 33481.88 |
| 35 day EMA | 33391.79 | 33494.34 | 33580.55 |
| 50 day EMA | 33241.54 | 33306.47 | 33358.55 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32359.98 | 32699.98 | 33069.97 |
| 12 day SMA | 33110.2 | 33268.53 | 33534.36 |
| 20 day SMA | 33982.54 | 34029.04 | 34028.54 |
| 35 day SMA | 33089.04 | 33101.83 | 33144.18 |
| 50 day SMA | 33078.49 | 33126.17 | 33207.13 |
| 100 day SMA | 33421.67 | 33389.29 | 33342.06 |
| 150 day SMA | 30153.22 | 30053.59 | 29950.09 |
| 200 day SMA | 27436.46 | 27385.31 | 27335.18 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
