Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 26335 and 27703.65
| Intraday Target 1 | 25240.9 |
| Intraday Target 2 | 26060.45 |
| Intraday Target 3 | 26609.55 |
| Intraday Target 4 | 27429.1 |
| Intraday Target 5 | 27978.2 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26880.00 (2.4%) | 26371.55 | 25790.00 - 27158.65 | 0.8286 times | Fri 23 October 2026 | 26250.00 (-2.9%) | 26691.95 | 25427.30 - 26734.95 | 1.5308 times | Thu 22 October 2026 | 27035.00 (-3.88%) | 27990.00 | 26826.85 - 27990.00 | 1.1465 times | Wed 21 October 2026 | 28125.95 (-2%) | 28999.95 | 27740.55 - 28999.95 | 0.6476 times | Mon 19 October 2026 | 28700.00 (-1.03%) | 28970.00 | 28618.35 - 29005.40 | 0.3686 times | Fri 16 October 2026 | 29000.00 (0.94%) | 28900.00 | 28400.00 - 29339.10 | 0.9528 times | Thu 15 October 2026 | 28729.05 (-5.23%) | 29929.60 | 28641.00 - 30199.00 | 1.4692 times | Wed 14 October 2026 | 30315.25 (0.33%) | 30249.95 | 29941.90 - 30499.00 | 0.5207 times | Tue 13 October 2026 | 30216.45 (-3.15%) | 30587.85 | 29581.50 - 30587.85 | 1.8336 times | Mon 12 October 2026 | 31200.10 (-2.04%) | 30945.30 | 30885.00 - 31536.00 | 0.7014 times | Tue 06 October 2026 | 31850.00 (1.14%) | 31585.90 | 31450.75 - 31960.00 | 0.1438 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 26335 and 27703.65
| Weekly Target 1 | 25240.9 |
| Weekly Target 2 | 26060.45 |
| Weekly Target 3 | 26609.55 |
| Weekly Target 4 | 27429.1 |
| Weekly Target 5 | 27978.2 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26880.00 (2.4%) | 26371.55 | 25790.00 - 27158.65 | 0.3453 times | Fri 23 October 2026 | 26250.00 (-9.48%) | 28970.00 | 25427.30 - 29005.40 | 1.5392 times | Fri 16 October 2026 | 29000.00 (-8.95%) | 30945.30 | 28400.00 - 31536.00 | 2.2827 times | Tue 06 October 2026 | 31850.00 (2.08%) | 31300.05 | 31300.05 - 32000.00 | 0.1517 times | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.6757 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 1.0426 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.9705 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 1.0783 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.838 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 1.0758 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.3717 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 22867.3 and 29440
| Monthly Target 1 | 21529.73 |
| Monthly Target 2 | 24204.87 |
| Monthly Target 3 | 28102.433333333 |
| Monthly Target 4 | 30777.57 |
| Monthly Target 5 | 34675.13 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26880.00 (-13%) | 30655.05 | 25427.30 - 32000.00 | 0.6538 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5828 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.102 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.0956 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3689 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7795 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.0955 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7825 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7673 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.772 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4538 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 21492 and 44188
| Yearly Target 1 | 4565.33 |
| Yearly Target 2 | 15722.67 |
| Yearly Target 3 | 27261.333333333 |
| Yearly Target 4 | 38418.67 |
| Yearly Target 5 | 49957.33 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26880.00 (46.7%) | 18310.05 | 16104.00 - 38800.00 | 1.5518 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.1943 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0127 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3627 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8169 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0044 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0572 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28601.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29921 and price is deviating by 1708 points
Upper Bollinger band is at 33336 and lower is at 26506, while middle bands are at 28214 and 31628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28516.45 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 27398.19 |
| 12 day DMA | 29149.32 |
| 20 day DMA | 29920.42 |
| 35 day DMA | 30708.99 |
| 50 day DMA | 31837.91 |
| 100 day DMA | 32814.86 |
| 150 day DMA | 31669.63 |
| 200 day DMA | 28874.16 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27379.09 | 27628.6 | 28317.8 |
| 12 day EMA | 28601.16 | 28913.99 | 29398.18 |
| 20 day EMA | 29438.74 | 29707.96 | 30071.79 |
| 35 day EMA | 30545.87 | 30761.69 | 31027.31 |
| 50 day EMA | 31409.34 | 31594.13 | 31812.17 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27398.19 | 27822.19 | 28318 |
| 12 day SMA | 29149.32 | 29509.32 | 29896.4 |
| 20 day SMA | 29920.42 | 30181.42 | 30428.97 |
| 35 day SMA | 30708.99 | 30908.99 | 31107.56 |
| 50 day SMA | 31837.91 | 31940.71 | 32061.31 |
| 100 day SMA | 32814.86 | 32902.16 | 32995.28 |
| 150 day SMA | 31669.63 | 31658.12 | 31655.59 |
| 200 day SMA | 28874.16 | 28832 | 28793.08 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
