Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 18229.43 and 18553.13
| Intraday Target 1 | 17982.25 |
| Intraday Target 2 | 18152.9 |
| Intraday Target 3 | 18305.95 |
| Intraday Target 4 | 18476.6 |
| Intraday Target 5 | 18629.65 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18323.55 (1.31%) | 18294.05 | 18135.30 - 18459.00 | 0.6872 times | Tue 30 December 2025 | 18086.60 (-1.52%) | 18489.10 | 17784.60 - 18489.10 | 0.9984 times | Mon 29 December 2025 | 18364.90 (0.14%) | 18495.00 | 18140.00 - 18513.40 | 0.6219 times | Fri 26 December 2025 | 18339.50 (-0.59%) | 18447.90 | 18160.00 - 18594.95 | 0.807 times | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.5425 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.1434 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6468 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.6977 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.2057 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.6496 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17689.68 and 18418.48
| Weekly Target 1 | 17478.38 |
| Weekly Target 2 | 17900.97 |
| Weekly Target 3 | 18207.183333333 |
| Weekly Target 4 | 18629.77 |
| Weekly Target 5 | 18935.98 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18323.55 (-0.09%) | 18495.00 | 17784.60 - 18513.40 | 0.2589 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3522 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6484 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.639 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.908 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.573 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7542 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8095 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.6983 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3583 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1592 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15527.65 and 20580.5
| Monthly Target 1 | 14595.68 |
| Monthly Target 2 | 16459.62 |
| Monthly Target 3 | 19648.533333333 |
| Monthly Target 4 | 21512.47 |
| Monthly Target 5 | 24701.38 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.7143 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7395 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3238 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8454 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3506 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2221 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1685 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9858 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6751 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.975 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.138 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 13530.8 and 27630.2
| Yearly Target 1 | 2533.62 |
| Yearly Target 2 | 10428.58 |
| Yearly Target 3 | 16633.016666667 |
| Yearly Target 4 | 24527.98 |
| Yearly Target 5 | 30732.42 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.3153 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1152 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3994 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8996 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1062 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1643 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18674.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19049 and price is deviating by 833 points
Upper Bollinger band is at 20714 and lower is at 17384, while middle bands are at 18216 and 19881
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18412.15 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18312.48 |
| 12 day DMA | 18624.36 |
| 20 day DMA | 19048.22 |
| 35 day DMA | 20247.52 |
| 50 day DMA | 19750.83 |
| 100 day DMA | 19492.25 |
| 150 day DMA | 19358.17 |
| 200 day DMA | 17924.81 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18334.11 | 18339.39 | 18465.77 |
| 12 day EMA | 18674.63 | 18738.44 | 18856.91 |
| 20 day EMA | 19043.61 | 19119.37 | 19228.04 |
| 35 day EMA | 19163.14 | 19212.57 | 19278.86 |
| 50 day EMA | 19432.4 | 19477.64 | 19534.39 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18312.48 | 18340.69 | 18469.87 |
| 12 day SMA | 18624.36 | 18724.05 | 18818.47 |
| 20 day SMA | 19048.22 | 19270.01 | 19474.3 |
| 35 day SMA | 20247.52 | 20348.16 | 20439.63 |
| 50 day SMA | 19750.83 | 19738.09 | 19725.96 |
| 100 day SMA | 19492.25 | 19520.93 | 19545.43 |
| 150 day SMA | 19358.17 | 19350.37 | 19345.51 |
| 200 day SMA | 17924.81 | 17889.6 | 17857.02 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
