ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong intraday Stock price targets for Powerindia are 30865 and 31945

Intraday Target 130033.33
Intraday Target 230616.67
Intraday Target 331113.333333333
Intraday Target 431696.67
Intraday Target 532193.33

Daily price and volume Powerindia

Date Closing Open Range Volume
Thu 01 October 2026 31200.00 (0.99%) 30655.05 30530.00 - 31610.00 1.2711 times
Tue 29 September 2026 30895.00 (2.13%) 30260.00 29900.00 - 30947.65 0.881 times
Mon 28 September 2026 30250.00 (-2.69%) 30916.40 30007.05 - 30916.40 0.7666 times
Fri 25 September 2026 31087.50 (0.92%) 30999.95 30804.05 - 31555.00 1.6438 times
Thu 24 September 2026 30804.05 (-1.11%) 31000.05 30653.80 - 31265.00 0.5137 times
Wed 23 September 2026 31150.00 (-0.7%) 31599.90 31065.00 - 31679.30 0.4557 times
Tue 22 September 2026 31370.00 (-1.54%) 32496.80 31235.00 - 32500.00 1.2798 times
Mon 21 September 2026 31860.00 (-0.75%) 32500.00 31800.00 - 32554.20 0.6102 times
Fri 18 September 2026 32100.00 (2.88%) 31580.00 31533.75 - 32349.10 1.1965 times
Thu 17 September 2026 31201.00 (3.06%) 30546.35 30395.15 - 31339.15 1.3818 times
Wed 16 September 2026 30275.15 (-1.06%) 30333.05 29650.00 - 30404.55 0.8582 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 30550 and 32260

Weekly Target 129193.33
Weekly Target 230196.67
Weekly Target 330903.333333333
Weekly Target 431906.67
Weekly Target 532613.33

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Thu 01 October 2026 31200.00 (0.36%) 30916.40 29900.00 - 31610.00 0.4923 times
Fri 25 September 2026 31087.50 (-3.15%) 32500.00 30653.80 - 32554.20 0.7595 times
Fri 18 September 2026 32100.00 (2.18%) 31341.50 29650.00 - 32349.10 0.707 times
Fri 11 September 2026 31415.40 (-0.74%) 31625.10 30558.20 - 32170.00 0.7855 times
Fri 04 September 2026 31650.00 (-5.1%) 33300.00 31550.00 - 33480.25 0.6104 times
Fri 28 August 2026 33350.00 (-2.7%) 34275.05 33026.20 - 34900.00 0.7837 times
Fri 21 August 2026 34275.00 (-3.94%) 35682.05 33281.60 - 35850.00 0.9993 times
Fri 14 August 2026 35680.00 (9.52%) 34554.95 34258.70 - 36609.10 2.9926 times
Fri 07 August 2026 32580.00 (1.24%) 32249.95 31189.35 - 32695.90 0.7434 times
Fri 31 July 2026 32181.45 (3.58%) 31998.55 30500.00 - 32700.05 1.1264 times
Fri 24 July 2026 31069.50 (-3.2%) 32050.00 31000.00 - 32962.05 0.9525 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 30865 and 31945

Monthly Target 130033.33
Monthly Target 230616.67
Monthly Target 331113.333333333
Monthly Target 431696.67
Monthly Target 532193.33

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Thu 01 October 2026 31200.00 (0.99%) 30655.05 30530.00 - 31610.00 0.0444 times
Tue 29 September 2026 30895.00 (-6.8%) 33480.25 29650.00 - 33480.25 0.6208 times
Mon 31 August 2026 33150.00 (3.01%) 32249.95 31189.35 - 36609.10 1.1738 times
Fri 31 July 2026 32181.45 (-7.92%) 34900.10 30416.90 - 35528.15 1.1671 times
Tue 30 June 2026 34948.35 (-9.1%) 38500.85 33015.35 - 38800.00 1.4582 times
Fri 29 May 2026 38448.50 (14.58%) 33702.25 31210.00 - 38667.35 1.8955 times
Thu 30 April 2026 33554.85 (38.58%) 25591.45 24170.30 - 33799.95 1.1669 times
Mon 30 March 2026 24213.15 (-5.37%) 23035.15 23035.15 - 26322.80 0.8336 times
Fri 27 February 2026 25588.35 (35.62%) 19005.00 17835.20 - 25799.00 0.8174 times
Fri 30 January 2026 18867.85 (2.97%) 18310.05 16104.00 - 19910.70 0.8223 times
Wed 31 December 2025 18323.55 (-16.97%) 22102.05 17784.60 - 22837.45 0.4834 times

 monthly chart Powerindia

Yearly price and charts Powerindia

Strong yearly Stock price targets for Powerindia 543187 are 23652 and 46348

Yearly Target 16005.33
Yearly Target 218602.67
Yearly Target 328701.333333333
Yearly Target 441298.67
Yearly Target 551397.33

Yearly price and volumes Powerindia

Date Closing Open Range Volume
Thu 01 October 2026 31200.00 (70.27%) 18310.05 16104.00 - 38800.00 1.4768 times
Wed 31 December 2025 18323.55 (27.22%) 14773.95 8738.05 - 22837.45 1.2108 times
Tue 31 December 2024 14402.95 (174.33%) 5380.00 5299.80 - 16534.50 1.0266 times
Fri 29 December 2023 5250.25 (57.35%) 3350.00 2906.00 - 5380.00 0.3676 times
Fri 30 December 2022 3336.65 (31.68%) 2581.00 2429.25 - 4040.00 0.8281 times
Fri 31 December 2021 2533.95 (95.98%) 1309.00 1199.20 - 2852.00 1.0183 times
Thu 31 December 2020 1292.95 (0%) 714.00 714.00 - 1400.00 1.0718 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Powerindia

Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31162.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31288 and price is deviating by 543 points

Upper Bollinger band is at 32373 and lower is at 30203, while middle bands are at 30746 and 31831

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerindia (543187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powerindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powerindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31229.04 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.

Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 30847.31
12 day DMA 31066.06
20 day DMA 31287.65
35 day DMA 32527.82
50 day DMA 32466.1
100 day DMA 33367.84
150 day DMA 31325.34
200 day DMA 28263.12

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA30976.2130864.3330849
12 day EMA31162.1931155.3231202.63
20 day EMA31462.0331489.631552.16
35 day EMA31834.1931871.5331929.02
50 day EMA32338.0232384.4532445.22

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA30847.3130837.3130932.31
12 day SMA31066.0631084.0131098.18
20 day SMA31287.6531366.1531478.9
35 day SMA32527.8232636.432783.68
50 day SMA32466.132485.8132517.89
100 day SMA33367.8433404.633429.14
150 day SMA31325.3431274.6931221.83
200 day SMA28263.1228202.4928144.56

Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top