Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 22119.08 and 22590.13
| Intraday Target 1 | 22007.55 |
| Intraday Target 2 | 22230.6 |
| Intraday Target 3 | 22478.6 |
| Intraday Target 4 | 22701.65 |
| Intraday Target 5 | 22949.65 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (-0.26%) | 22512.60 | 22255.55 - 22726.60 | 0.6415 times | Mon 09 February 2026 | 22511.65 (2.62%) | 21936.95 | 21827.00 - 22540.00 | 1.4316 times | Fri 06 February 2026 | 21937.90 (14.3%) | 20800.10 | 20608.10 - 22073.15 | 3.3186 times | Thu 05 February 2026 | 19194.10 (0.85%) | 19242.85 | 18730.15 - 19299.00 | 0.3863 times | Wed 04 February 2026 | 19033.05 (-3.41%) | 19600.10 | 18812.40 - 19864.70 | 0.5914 times | Tue 03 February 2026 | 19704.20 (3.81%) | 19701.35 | 19510.00 - 20399.95 | 0.8844 times | Mon 02 February 2026 | 18980.30 (4.77%) | 18200.80 | 18200.80 - 19050.00 | 0.5405 times | Sun 01 February 2026 | 18116.70 (-3.98%) | 19005.00 | 17835.20 - 19005.00 | 0.448 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18297.95 | 18160.00 - 18925.85 | 0.5893 times | Thu 29 January 2026 | 18324.00 (3.62%) | 17799.95 | 17799.95 - 18539.50 | 1.1683 times | Wed 28 January 2026 | 17683.10 (5.85%) | 16889.75 | 16889.75 - 17750.00 | 2.2553 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 22140.33 and 23039.93
| Weekly Target 1 | 21436.15 |
| Weekly Target 2 | 21944.9 |
| Weekly Target 3 | 22335.75 |
| Weekly Target 4 | 22844.5 |
| Weekly Target 5 | 23235.35 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (2.35%) | 21936.95 | 21827.00 - 22726.60 | 0.7205 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 2.1441 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.5556 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 1.1308 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.9994 times | Fri 09 January 2026 | 17861.60 (-5.1%) | 18773.05 | 17186.00 - 19910.70 | 1.2711 times | Fri 02 January 2026 | 18822.35 (2.63%) | 18495.00 | 17784.60 - 18975.95 | 0.4253 times | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3766 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.6933 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6833 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9709 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 20144.43 and 25035.83
| Monthly Target 1 | 16113.75 |
| Monthly Target 2 | 19283.7 |
| Monthly Target 3 | 21005.15 |
| Monthly Target 4 | 24175.1 |
| Monthly Target 5 | 25896.55 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (19%) | 19005.00 | 17835.20 - 22726.60 | 0.6654 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1859 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6971 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.6976 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.316 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.825 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.318 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1926 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1403 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9621 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6588 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 19278.83 and 25901.43
| Yearly Target 1 | 13805.48 |
| Yearly Target 2 | 18129.57 |
| Yearly Target 3 | 20428.083333333 |
| Yearly Target 4 | 24752.17 |
| Yearly Target 5 | 27050.68 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22453.65 (22.54%) | 18310.05 | 16104.00 - 22726.60 | 0.2323 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.4836 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.2579 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.4505 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 1.0147 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.2477 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.3133 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19966.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18372 and price is deviating by 1940 points
Upper Bollinger band is at 22251 and lower is at 14493, while middle bands are at 16433 and 20312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Powerindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Powerindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powerindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20643.58 and Powerindia 543187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 21026.07 |
| 12 day DMA | 19459.38 |
| 20 day DMA | 18371.57 |
| 35 day DMA | 18418.17 |
| 50 day DMA | 18835.45 |
| 100 day DMA | 19102.39 |
| 150 day DMA | 19302.55 |
| 200 day DMA | 18773.08 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21359.56 | 20812.6 | 19963.2 |
| 12 day EMA | 19966.96 | 19514.99 | 18970.34 |
| 20 day EMA | 19325.75 | 18996.64 | 18626.8 |
| 35 day EMA | 19142.13 | 18947.17 | 18737.32 |
| 50 day EMA | 19316.47 | 19188.48 | 19052.9 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21026.07 | 20476.18 | 19769.91 |
| 12 day SMA | 19459.38 | 18963.58 | 18492.73 |
| 20 day SMA | 18371.57 | 18120.51 | 17888.01 |
| 35 day SMA | 18418.17 | 18306.72 | 18182.64 |
| 50 day SMA | 18835.45 | 18827.75 | 18813.31 |
| 100 day SMA | 19102.39 | 19079.84 | 19053.77 |
| 150 day SMA | 19302.55 | 19284.89 | 19267.92 |
| 200 day SMA | 18773.08 | 18728.06 | 18681.34 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
