Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 30865 and 31945
| Intraday Target 1 | 30033.33 |
| Intraday Target 2 | 30616.67 |
| Intraday Target 3 | 31113.333333333 |
| Intraday Target 4 | 31696.67 |
| Intraday Target 5 | 32193.33 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31200.00 (0.99%) | 30655.05 | 30530.00 - 31610.00 | 1.2711 times | Tue 29 September 2026 | 30895.00 (2.13%) | 30260.00 | 29900.00 - 30947.65 | 0.881 times | Mon 28 September 2026 | 30250.00 (-2.69%) | 30916.40 | 30007.05 - 30916.40 | 0.7666 times | Fri 25 September 2026 | 31087.50 (0.92%) | 30999.95 | 30804.05 - 31555.00 | 1.6438 times | Thu 24 September 2026 | 30804.05 (-1.11%) | 31000.05 | 30653.80 - 31265.00 | 0.5137 times | Wed 23 September 2026 | 31150.00 (-0.7%) | 31599.90 | 31065.00 - 31679.30 | 0.4557 times | Tue 22 September 2026 | 31370.00 (-1.54%) | 32496.80 | 31235.00 - 32500.00 | 1.2798 times | Mon 21 September 2026 | 31860.00 (-0.75%) | 32500.00 | 31800.00 - 32554.20 | 0.6102 times | Fri 18 September 2026 | 32100.00 (2.88%) | 31580.00 | 31533.75 - 32349.10 | 1.1965 times | Thu 17 September 2026 | 31201.00 (3.06%) | 30546.35 | 30395.15 - 31339.15 | 1.3818 times | Wed 16 September 2026 | 30275.15 (-1.06%) | 30333.05 | 29650.00 - 30404.55 | 0.8582 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30550 and 32260
| Weekly Target 1 | 29193.33 |
| Weekly Target 2 | 30196.67 |
| Weekly Target 3 | 30903.333333333 |
| Weekly Target 4 | 31906.67 |
| Weekly Target 5 | 32613.33 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.4923 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.7595 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.707 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.7855 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.6104 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.7837 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 0.9993 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 2.9926 times | Fri 07 August 2026 | 32580.00 (1.24%) | 32249.95 | 31189.35 - 32695.90 | 0.7434 times | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 1.1264 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.9525 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 30865 and 31945
| Monthly Target 1 | 30033.33 |
| Monthly Target 2 | 30616.67 |
| Monthly Target 3 | 31113.333333333 |
| Monthly Target 4 | 31696.67 |
| Monthly Target 5 | 32193.33 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31200.00 (0.99%) | 30655.05 | 30530.00 - 31610.00 | 0.0444 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.6208 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1738 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1671 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.4582 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.8955 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1669 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8336 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8174 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.8223 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4834 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 23652 and 46348
| Yearly Target 1 | 6005.33 |
| Yearly Target 2 | 18602.67 |
| Yearly Target 3 | 28701.333333333 |
| Yearly Target 4 | 41298.67 |
| Yearly Target 5 | 51397.33 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31200.00 (70.27%) | 18310.05 | 16104.00 - 38800.00 | 1.4768 times | Wed 31 December 2025 | 18323.55 (27.22%) | 14773.95 | 8738.05 - 22837.45 | 1.2108 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.0266 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3676 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.8281 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.0183 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.0718 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31162.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerindia 543187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31288 and price is deviating by 543 points
Upper Bollinger band is at 32373 and lower is at 30203, while middle bands are at 30746 and 31831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Powerindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powerindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31229.04 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 30847.31 |
| 12 day DMA | 31066.06 |
| 20 day DMA | 31287.65 |
| 35 day DMA | 32527.82 |
| 50 day DMA | 32466.1 |
| 100 day DMA | 33367.84 |
| 150 day DMA | 31325.34 |
| 200 day DMA | 28263.12 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30976.21 | 30864.33 | 30849 |
| 12 day EMA | 31162.19 | 31155.32 | 31202.63 |
| 20 day EMA | 31462.03 | 31489.6 | 31552.16 |
| 35 day EMA | 31834.19 | 31871.53 | 31929.02 |
| 50 day EMA | 32338.02 | 32384.45 | 32445.22 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30847.31 | 30837.31 | 30932.31 |
| 12 day SMA | 31066.06 | 31084.01 | 31098.18 |
| 20 day SMA | 31287.65 | 31366.15 | 31478.9 |
| 35 day SMA | 32527.82 | 32636.4 | 32783.68 |
| 50 day SMA | 32466.1 | 32485.81 | 32517.89 |
| 100 day SMA | 33367.84 | 33404.6 | 33429.14 |
| 150 day SMA | 31325.34 | 31274.69 | 31221.83 |
| 200 day SMA | 28263.12 | 28202.49 | 28144.56 |


