Munafa Stock Market Course + Intraday & FNO calls 
Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543187
- 543187 Experts view
- Tomorrow's Movement 543187
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543187 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerindia
Strong intraday Stock price targets for Powerindia are 18032.28 and 18467.23
| Intraday Target 1 | 17929.87 |
| Intraday Target 2 | 18134.68 |
| Intraday Target 3 | 18364.816666667 |
| Intraday Target 4 | 18569.63 |
| Intraday Target 5 | 18799.77 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-0.59%) | 18447.90 | 18160.00 - 18594.95 | 0.8414 times | Wed 24 December 2025 | 18447.85 (-0.09%) | 18464.05 | 18345.00 - 18780.00 | 0.5656 times | Tue 23 December 2025 | 18464.60 (-1.43%) | 18735.00 | 18358.20 - 18754.95 | 1.1921 times | Mon 22 December 2025 | 18732.50 (0.97%) | 18767.35 | 18400.00 - 19039.95 | 0.6744 times | Fri 19 December 2025 | 18552.65 (2.11%) | 18444.70 | 17960.00 - 18616.35 | 1.7702 times | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 2.2997 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.6773 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.6256 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.6536 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.7 times | Thu 11 December 2025 | 19219.60 (1.29%) | 18973.25 | 18770.00 - 19274.00 | 0.7347 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17809.78 and 18689.73
| Weekly Target 1 | 17633.2 |
| Weekly Target 2 | 17986.35 |
| Weekly Target 3 | 18513.15 |
| Weekly Target 4 | 18866.3 |
| Weekly Target 5 | 19393.1 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-1.15%) | 18767.35 | 18160.00 - 19039.95 | 0.3558 times | Fri 19 December 2025 | 18552.65 (-4.95%) | 19305.55 | 17960.00 - 19596.70 | 0.655 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6455 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9172 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.5788 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7618 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8176 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.7456 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3619 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1608 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.247 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15711.03 and 20588.48
| Monthly Target 1 | 14834.87 |
| Monthly Target 2 | 16587.18 |
| Monthly Target 3 | 19712.316666667 |
| Monthly Target 4 | 21464.63 |
| Monthly Target 5 | 24589.77 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (-16.9%) | 22102.05 | 17960.00 - 22837.45 | 0.6527 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.751 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3259 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.851 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.3595 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2302 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1762 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.9923 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6796 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9815 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1455 times |
Yearly price and charts Powerindia
Strong yearly Stock price targets for Powerindia 543187 are 13538.78 and 27638.18
| Yearly Target 1 | 2538.93 |
| Yearly Target 2 | 10439.22 |
| Yearly Target 3 | 16638.333333333 |
| Yearly Target 4 | 24538.62 |
| Yearly Target 5 | 30737.73 |
Yearly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18339.50 (27.33%) | 14773.95 | 8738.05 - 22837.45 | 1.3097 times | Tue 31 December 2024 | 14402.95 (174.33%) | 5380.00 | 5299.80 - 16534.50 | 1.1166 times | Fri 29 December 2023 | 5250.25 (57.35%) | 3350.00 | 2906.00 - 5380.00 | 0.3999 times | Fri 30 December 2022 | 3336.65 (31.68%) | 2581.00 | 2429.25 - 4040.00 | 0.9007 times | Fri 31 December 2021 | 2533.95 (95.98%) | 1309.00 | 1199.20 - 2852.00 | 1.1075 times | Thu 31 December 2020 | 1292.95 (0%) | 714.00 | 714.00 - 1400.00 | 1.1657 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18946.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powerindia 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19660 and price is deviating by 1363 points
Upper Bollinger band is at 22385 and lower is at 16935, while middle bands are at 18298 and 21022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term and the sell signal is strong.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18663.04 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 18507.42 |
| 12 day DMA | 18869.26 |
| 20 day DMA | 19659.47 |
| 35 day DMA | 20511.47 |
| 50 day DMA | 19708.62 |
| 100 day DMA | 19562.73 |
| 150 day DMA | 19333.75 |
| 200 day DMA | 17824.32 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18516.2 | 18604.54 | 18682.88 |
| 12 day EMA | 18946.3 | 19056.59 | 19167.23 |
| 20 day EMA | 19334.17 | 19438.83 | 19543.1 |
| 35 day EMA | 19354.4 | 19414.15 | 19471.04 |
| 50 day EMA | 19422.56 | 19466.75 | 19508.32 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18507.42 | 18473.34 | 18615.51 |
| 12 day SMA | 18869.26 | 18965.27 | 19017.43 |
| 20 day SMA | 19659.47 | 19831.97 | 20020.34 |
| 35 day SMA | 20511.47 | 20564.81 | 20624.3 |
| 50 day SMA | 19708.62 | 19697.42 | 19681.15 |
| 100 day SMA | 19562.73 | 19587.58 | 19601.11 |
| 150 day SMA | 19333.75 | 19317.31 | 19300.87 |
| 200 day SMA | 17824.32 | 17790.71 | 17756.33 |
Videos related to: Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
