ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543187 Historical charts - POWERINDIA

Historical charts for Stock 543187 - Share POWERINDIA trades in BSE

Moving Averages for

  • 5Day Average: 32530.99
  • 12Day Average: 34196.85
  • 20Day Average: 34373.16
  • 50Day Average: 34386.91
  • 100Day Average: 29857.64
  • 150Day Average: 26178.05

543187 Indicators & signals

Indicator MACD (12,26,9)

33546.38, 34088.4, -12.88
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 13.31, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 31744.30 31550.00 to 32420.00 -0.42% 0.69 times
07 Tue Jul 2026 31878.50 31651.50 to 32715.00 2.77% 0.72 times
03 Fri Jul 2026 31019.05 30416.90 to 32299.90 -8.16% 2.84 times
02 Thu Jul 2026 33774.55 33120.65 to 34440.25 -1.36% 0.7 times
01 Wed Jul 2026 34238.55 33352.50 to 35528.15 -2.03% 0.96 times
30 Tue Jun 2026 34948.35 34398.00 to 35186.55 -0.29% 0.56 times
29 Mon Jun 2026 35048.95 33115.00 to 35363.25 3.22% 0.97 times
25 Thu Jun 2026 33956.55 33863.00 to 34819.75 -0.23% 0.81 times
24 Wed Jun 2026 34034.35 33700.00 to 36077.70 -5.66% 1.2 times
23 Tue Jun 2026 36077.65 36000.00 to 37330.10 -1.86% 0.76 times
22 Mon Jun 2026 36760.85 36353.35 to 37175.00 -0.32% 0.47 times
19 Fri Jun 2026 36880.60 36070.40 to 37100.00 1.64% 0.58 times

Technical analysis forecast for 543187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543187 543187 at this time. Stock is falling and might fall more.

It appears as if 543187 543187 gave a large move recently.

Stock of 543187 (543187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543187 stays below 32446.3, but if it comes above 32446.3, then a intra day buy could be more profitable.
If you take a sell trade below 32446.3, then use 32446.3 as stoploss and 30555.3 as target. However if you take a buy trade in 543187, then use 32446.3 as stoploss and 34022.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543187 Historical charts - Share POWERINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543187 Historical charts - Share POWERINDIA

 

Back to top