ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543187 Historical charts - POWERINDIA

Historical charts for Stock 543187 - Share POWERINDIA trades in BSE

Moving Averages for

  • 5Day Average: 22563.85
  • 12Day Average: 20721.11
  • 20Day Average: 19250
  • 50Day Average: 18857.16
  • 100Day Average: 19186.8
  • 150Day Average: 19364.04

543187 Indicators & signals

Indicator MACD (12,26,9)

21004.59, 19829.91, 671.57
Indicator MACD is in positive zone

Indicator ADX (14)

43.45, 41.02, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22421.35 22238.20 to 22664.95 -1.25% 0.69 times
12 Thu Feb 2026 22705.65 22590.00 to 23142.50 -0.09% 0.52 times
11 Wed Feb 2026 22726.95 22300.00 to 22881.45 1.22% 0.35 times
10 Tue Feb 2026 22453.65 22255.55 to 22726.60 -0.26% 0.71 times
09 Mon Feb 2026 22511.65 21827.00 to 22540.00 2.62% 1.59 times
06 Fri Feb 2026 21937.90 20608.10 to 22073.15 14.3% 3.68 times
05 Thu Feb 2026 19194.10 18730.15 to 19299.00 0.85% 0.43 times
04 Wed Feb 2026 19033.05 18812.40 to 19864.70 -3.41% 0.66 times
03 Tue Feb 2026 19704.20 19510.00 to 20399.95 3.81% 0.98 times
02 Mon Feb 2026 18980.30 18200.80 to 19050.00 4.77% 0.6 times
01 Sun Feb 2026 18116.70 17835.20 to 19005.00 -3.98% 0.5 times
30 Fri Jan 2026 18867.85 18160.00 to 18925.85 2.97% 0.65 times

Technical analysis forecast of 543187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543187 543187 at this time. Stock is rising and might rise more.

It appears as if 543187 543187 gave a large move recently.

Stock of 543187 (543187) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543187 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22463.6 as stoploss in an intra day sell trade for a target of 20164.32. However, stock will show a bullish move above 22463.6.

Tomorrow's movement Prediction of 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543187 Historical charts - Share POWERINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543187 Historical charts - Share POWERINDIA

 

Back to top