ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543187 Historical charts - POWERINDIA

Historical charts for Stock 543187 - Share POWERINDIA trades in BSE

Moving Averages for

  • 5Day Average: 24860.31
  • 12Day Average: 24881.9
  • 20Day Average: 24915.08
  • 50Day Average: 22818.35
  • 100Day Average: 21250.41
  • 150Day Average: 20381.4

543187 Indicators & signals

Indicator MACD (12,26,9)

24892.38, 24414.58, 614.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 28.89, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 24993.75 24927.50 to 26150.00 -1.4% 1.87 times
02 Thu Apr 2026 25349.30 24170.30 to 25437.95 1.18% 0.85 times
01 Wed Apr 2026 25054.25 24900.00 to 25591.45 3.47% 0.87 times
30 Mon Mar 2026 24213.15 24010.25 to 24745.45 -1.94% 1.06 times
27 Fri Mar 2026 24691.10 24500.00 to 25599.05 -3.8% 0.67 times
25 Wed Mar 2026 25665.25 25298.65 to 25845.00 2.68% 0.84 times
24 Tue Mar 2026 24994.90 24541.40 to 25399.80 3.09% 1.84 times
23 Mon Mar 2026 24246.45 23959.90 to 24969.80 -3.14% 1.35 times
20 Fri Mar 2026 25032.40 24690.55 to 25690.00 1.56% 1.05 times
19 Thu Mar 2026 24648.40 24350.00 to 24886.60 -1.3% 0.41 times
18 Wed Mar 2026 24972.80 24510.00 to 25250.00 1.02% 1.06 times
17 Tue Mar 2026 24721.00 24166.10 to 24790.00 2.16% 0.79 times

Technical analysis forecast of 543187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543187 543187 at this time. Stock is rising and might rise more.

It appears as if 543187 543187 gave a large move recently.

Stock of 543187 (543187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543187 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25133.6 as stoploss in an intra day sell trade for a target of 24675.07. However, stock will show a bullish move above 25133.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543187 Historical charts - Share POWERINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543187 Historical charts - Share POWERINDIA

 

Back to top