ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543187 Historical charts - POWERINDIA

Historical charts for Stock 543187 - Share POWERINDIA trades in BSE

Moving Averages for

  • 5Day Average: 35198.02
  • 12Day Average: 35055.48
  • 20Day Average: 35587.96
  • 50Day Average: 33022.63
  • 100Day Average: 27920.49
  • 150Day Average: 25174.49

543187 Indicators & signals

Indicator MACD (12,26,9)

35160.78, 34582.4, 739.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.44, 27.07, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 36285.35 35137.95 to 36427.55 0.92% 0.84 times
17 Wed Jun 2026 35955.75 34846.50 to 36044.90 3.52% 0.64 times
16 Tue Jun 2026 34734.75 34565.45 to 34933.05 0.17% 0.25 times
15 Mon Jun 2026 34677.10 34149.40 to 34950.00 0.99% 0.86 times
12 Fri Jun 2026 34337.15 33750.00 to 34434.35 3.3% 0.75 times
11 Thu Jun 2026 33238.75 33015.35 to 34094.95 -0.1% 1.25 times
10 Wed Jun 2026 33272.65 33100.00 to 34999.85 -3.83% 1 times
09 Tue Jun 2026 34599.40 34060.00 to 35321.40 -1.06% 0.92 times
08 Mon Jun 2026 34971.70 34600.05 to 36449.85 -5.11% 1.05 times
05 Fri Jun 2026 36854.40 36608.55 to 37449.80 0.9% 1.04 times
04 Thu Jun 2026 36525.90 35513.30 to 37350.00 3.73% 2.24 times
03 Wed Jun 2026 35212.85 35012.95 to 36100.00 0.31% 1.24 times

Technical analysis forecast of 543187 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543187 543187 at this time. Stock is rising and might rise more.

It appears as if 543187 543187 gave a large move recently.

Stock of 543187 (543187) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543187 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543187 stays above 36188.1, but if it comes below 36188.1, then a intra day sell could be more profitable.
If you take a sell trade below 36188.1, then use 36188.1 as stoploss and 34914.77 as target. However if you take a buy trade in 543187, then use 36188.1 as stoploss and 37716.1 as target.

Tomorrow's movement Prediction of 543187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35393.5

Tomorrow's movement Prediction of 543187 is strongly bullish. It has broken a strong resistance of 35557 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543187 Historical charts - Share POWERINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543187 Historical charts - Share POWERINDIA

 

Back to top