ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543187 Historical charts - POWERINDIA

Historical charts for Stock 543187 - Share POWERINDIA trades in BSE

Moving Averages for

  • 5Day Average: 31329.91
  • 12Day Average: 32086.58
  • 20Day Average: 32153.23
  • 50Day Average: 34112.89
  • 100Day Average: 31244.28
  • 150Day Average: 27432.45

543187 Indicators & signals

Indicator MACD (12,26,9)

31892.02, 32590.72, -628.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.75, 13.69, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543187 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 31241.05 31020.05 to 31700.00 -1.35% 0.61 times
29 Wed Jul 2026 31670.15 30640.00 to 31942.75 1.75% 1.41 times
28 Tue Jul 2026 31125.30 30500.00 to 31548.95 -1.33% 1.09 times
27 Mon Jul 2026 31543.55 30910.00 to 31998.55 1.53% 0.86 times
24 Fri Jul 2026 31069.50 31000.00 to 32350.00 -3.13% 0.93 times
23 Thu Jul 2026 32074.60 31825.00 to 32703.20 0.11% 0.55 times
22 Wed Jul 2026 32040.75 31945.00 to 32962.05 -0.45% 1.06 times
21 Tue Jul 2026 32185.35 31941.30 to 32738.65 -0.96% 0.72 times
20 Mon Jul 2026 32498.90 31724.35 to 32700.00 1.25% 0.88 times
17 Fri Jul 2026 32097.55 31900.00 to 33698.75 -4.22% 1.4 times
16 Thu Jul 2026 33512.20 32881.75 to 34290.00 -1.38% 1.1 times
15 Wed Jul 2026 33980.00 32175.00 to 34070.00 4.62% 1.28 times

Technical analysis forecast for 543187 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543187 543187 at this time. Stock is falling and might fall more.

It appears as if 543187 543187 gave a large move recently.

Stock of 543187 (543187) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543187 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543187 stays below 31513.9, but if it comes above 31513.9, then a intra day buy could be more profitable.
If you take a sell trade below 31513.9, then use 31513.9 as stoploss and 30519.9 as target. However if you take a buy trade in 543187, then use 31513.9 as stoploss and 32342.25 as target.

Tomorrow's movement Prediction of 543187 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543187 Historical charts - Share POWERINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543187 Historical charts - Share POWERINDIA

 

Back to top