BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Daily Support: 40.77
Daily Resistance: 40.77
5 Day DMA Moving Average is 37.58
20 Day DMA Moving Average is 43.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	9.98%	40.77	40.77	40.77	40.77	0.37 times
Wed 14 Jan 2026	10%	37.07	37.07	37.07	37.07	0.13 times
Tue 13 Jan 2026	-6.85%	39.74	33.70	39.74	32.71	1.68 times
Mon 12 Jan 2026	-9.98%	36.20	36.18	36.20	36.18	3.81 times
Fri 09 Jan 2026	-9.99%	40.19	40.19	40.19	40.19	0.06 times
Thu 08 Jan 2026	-10%	44.65	44.65	44.65	44.65	0.06 times
Wed 07 Jan 2026	9.95%	49.63	49.61	49.63	49.61	0.01 times
Tue 06 Jan 2026	0.27%	45.13	45.12	45.13	45.12	0.09 times
Mon 05 Jan 2026	0.04%	49.00	45.00	49.43	45.00	1.36 times
Fri 02 Jan 2026	-8.17%	48.74	44.98	48.74	44.98	0.56 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Below are charts of BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Nippon India Mutual Fund 543178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nippon India Mutual Fund 543178 ADX is: 10, 27, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nippon India Mutual Fund 543178 are:

ADX	+DY	-DY
9	27	32.3
19.3	23	34
19.5	24	35.6
29.4	21.4	39.2
22.5	22.6	35.7
14.2	23.9	31.8
3.1	25.4	27
15.9	20.8	28.7
16.1	20.8	28.8
18.3	21.1	30.5

ADX charts for Nippon India Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nippon India Mutual Fund 543178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nippon India Mutual Fund is 43.21

50 day MA of Nippon India Mutual Fund is 44.68

100 day MA of Nippon India Mutual Fund is 39.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nippon India Mutual Fund 543178 is downtrend

Historical Moving averages values of Nippon India Mutual Fund 543178 are:

Price	20 day	50 day	100 day
40.77	43.21	44.68	39.79
37.07	43.46	44.81	39.42
33.70	43.76	45	39.08
36.18	44.41	45.3	38.78
40.19	44.95	45.49	38.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nippon India Mutual Fund 543178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund 543178 is: 204.1 M

Current day volume is 0.367 times compared to averaged volume Nippon India Mutual Fund has

Historical price to volume measure of Nippon India Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
40.77	9.98%	0%	0.367 times
37.07	10%	0%	0.127 times
33.70	-6.85%	-15.2%	1.681 times
36.18	-9.98%	-0.06%	3.812 times
40.19	-9.99%	0%	0.059 times
44.65	-10%	0%	0.064 times
49.61	9.95%	-0.04%	0.01 times
45.12	0.27%	-0.02%	0.093 times
45.00	0.04%	-8.16%	1.357 times
44.98	-8.17%	-7.71%	0.563 times

Price to volume Charts of Nippon India Mutual Fund 543178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nippon India Mutual Fund 543178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nippon India Mutual Fund 543178 is: 43.21 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nippon India Mutual Fund 543178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.77	43.21	4.67	52.55	33.87
37.07	43.46	4.67	52.8	34.12
33.70	43.76	4.43	52.63	34.89
36.18	44.41	3.82	52.05	36.77
40.19	44.95	3.36	51.67	38.23

Bollinger Bands charts for Nippon India Mutual Fund 543178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nippon India Mutual Fund 543178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nippon India Mutual Fund 543178

14 day Nippon India Mutual Fund 543178 RSI is: 47.81

According to RSI indicator, Buying is dominating the stock of Nippon India Mutual Fund 543178

Historical values of RSI indicator for Nippon India Mutual Fund are as follows in descending order:

47.81 47.42 47.21 46.71 47.03 47.65 48.62 47.66 49.44 51.28 51.78 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nippon India Mutual Fund 543178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nippon India Mutual Fund 543178

12,26,9 day Nippon India Mutual Fund 543178 MACD is: 41.08, 43.01, -1.93

According to MACD indicator, Prices of Nippon India Mutual Fund 543178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nippon India Mutual Fund 543178 are:

41.08, 43.01, -1.93
41.14, 43.19, -2.05
41.88, 43.68, -1.8
43.37, 44.48, -1.11
44.68, 45.14, -0.46
45.5, 45.54, -0.039999999999999
45.65, 45.61, 0.039999999999999
44.93, 45.29, -0.36
44.9, 45.3, -0.4
44.88, 45.32, -0.44

MACD charts of Nippon India Mutual Fund 543178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nippon India Mutual Fund 543178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nippon India Mutual Fund 543178 CCI is: -23

According to CCI indicator, Nippon India Mutual Fund 543178 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nippon India Mutual Fund

Historical CCI values of Nippon India Mutual Fund 543178 are:

-23 -84 -112 -99 -33 42 124 49 72 68

CCI charts of Nippon India Mutual Fund 543178 are below. Second charts towards left.

Nippon India Mutual Fund 543178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nippon India Mutual Fund 543178 Stochastics is: 26

According to Stochastics indicator, Buying is coming in Nippon India Mutual Fund

Nippon India Mutual Fund 543178 is closing near its lowest lows

Historical Stochastics values of Nippon India Mutual Fund 543178 are:

26 26 26 26 26 26 26 26 26 26

Nippon India Mutual Fund 543178 Stochastics charts are below. Third charts to the left, at the bottom