BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Daily Support: 34.39
Daily Resistance: 40.13
5 Day DMA Moving Average is 42.4
20 Day DMA Moving Average is 47.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-10%	43.00	37.26	43.00	37.26	0.16 times
Wed 24 Dec 2025	-10%	50.48	41.40	50.48	41.40	0.01 times
Tue 23 Dec 2025	8.85%	46.40	46.00	46.40	46.00	0.02 times
Mon 22 Dec 2025	-6.28%	49.49	42.26	49.49	41.00	0.14 times
Fri 19 Dec 2025	-9.98%	49.00	45.09	54.94	45.09	0.76 times
Wed 17 Dec 2025	-0.5%	50.00	50.09	50.09	50.00	0.02 times
Tue 16 Dec 2025	9.98%	50.34	50.34	50.34	50.34	0 times
Mon 15 Dec 2025	6.47%	47.24	45.77	47.24	40.00	1.65 times
Fri 12 Dec 2025	-7.87%	50.00	42.99	50.10	42.00	0.97 times
Thu 11 Dec 2025	-1%	46.90	46.66	46.90	42.42	0.58 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Below are charts of BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Nippon India Mutual Fund 543178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nippon India Mutual Fund 543178 ADX is: 29, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nippon India Mutual Fund 543178 are:

ADX	+DY	-DY
28.1	16.5	29.4
20.3	17.6	26.5
9.9	19.6	23.9
10.2	20.5	25.2
0.4	22.6	22.8
13.8	25.5	19.3
15	25.6	18.9
8.1	23.4	19.9
13.7	25.4	19.3
6.2	24	21.2

ADX charts for Nippon India Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nippon India Mutual Fund 543178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nippon India Mutual Fund is 47.23

50 day MA of Nippon India Mutual Fund is 46.32

100 day MA of Nippon India Mutual Fund is 34.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nippon India Mutual Fund 543178 is uptrend

Historical Moving averages values of Nippon India Mutual Fund 543178 are:

Price	20 day	50 day	100 day
37.26	47.23	46.32	34.57
41.40	47.08	46.51	34.21
46.00	46.91	46.69	33.8
42.26	46.52	46.9	33.35
45.09	46.14	47.31	32.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nippon India Mutual Fund 543178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund 543178 is: 204.1 M

Current day volume is 0.162 times compared to averaged volume Nippon India Mutual Fund has

Historical price to volume measure of Nippon India Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
37.26	-10%	-13.35%	0.162 times
41.40	-10%	-17.99%	0.015 times
46.00	8.85%	-0.86%	0.024 times
42.26	-6.28%	-14.61%	0.142 times
45.09	-9.98%	-7.98%	0.759 times
50.09	-0.5%	0.18%	0.02 times
50.34	9.98%	0%	0.005 times
45.77	6.47%	-3.11%	1.651 times
42.99	-7.87%	-14.02%	0.965 times
46.66	-1%	-0.51%	0.578 times

Price to volume Charts of Nippon India Mutual Fund 543178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nippon India Mutual Fund 543178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nippon India Mutual Fund 543178 is: 47.23 & deviation is 5.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nippon India Mutual Fund 543178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.26	47.23	5.85	58.93	35.53
41.40	47.08	6.14	59.35	34.81
46.00	46.91	6.33	59.58	34.24
42.26	46.52	6.62	59.75	33.29
45.09	46.14	7.06	60.25	32.03

Bollinger Bands charts for Nippon India Mutual Fund 543178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nippon India Mutual Fund 543178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nippon India Mutual Fund 543178

14 day Nippon India Mutual Fund 543178 RSI is: 50.69

According to RSI indicator, Selling is dominating the stock of Nippon India Mutual Fund 543178

Historical values of RSI indicator for Nippon India Mutual Fund are as follows in descending order:

50.69 51.32 52.33 52.01 51.95 53.35 51.66 50.79 50.96 51.43 49.87 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nippon India Mutual Fund 543178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nippon India Mutual Fund 543178

12,26,9 day Nippon India Mutual Fund 543178 MACD is: 44.57, 45.42, -0.85

According to MACD indicator, Prices of Nippon India Mutual Fund 543178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nippon India Mutual Fund 543178 are:

44.57, 45.42, -0.85
45.9, 46.07, -0.17
46.72, 46.44, 0.28
46.85, 46.48, 0.37
47.68, 46.82, 0.86
48.15, 46.96, 1.19
47.8, 46.71, 1.09
47.34, 46.42, 0.92
47.62, 46.47, 1.15
48.46, 46.75, 1.71

MACD charts of Nippon India Mutual Fund 543178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nippon India Mutual Fund 543178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nippon India Mutual Fund 543178 CCI is: -151

According to CCI indicator, Nippon India Mutual Fund 543178 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nippon India Mutual Fund

Historical CCI values of Nippon India Mutual Fund 543178 are:

-151 -59 -29 -62 11 40 45 -60 -48 -43

CCI charts of Nippon India Mutual Fund 543178 are below. Second charts towards left.

Nippon India Mutual Fund 543178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nippon India Mutual Fund 543178 Stochastics is: 10

According to Stochastics indicator, Selling is coming in Nippon India Mutual Fund

Nippon India Mutual Fund 543178 is closing near its lowest lows

Historical Stochastics values of Nippon India Mutual Fund 543178 are:

10 10 10 10 10 10 10 10 10 10

Nippon India Mutual Fund 543178 Stochastics charts are below. Third charts to the left, at the bottom