BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Daily Support: 30.1
Daily Resistance: 37.62
5 Day DMA Moving Average is 34.06
20 Day DMA Moving Average is 35.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-9.99%	41.38	33.86	41.38	33.86	0.61 times
Mon 27 Apr 2026	10%	37.62	37.62	37.62	37.62	0 times
Thu 23 Apr 2026	1.06%	33.85	34.20	37.00	33.84	0.94 times
Wed 22 Apr 2026	9.98%	33.84	33.84	33.84	33.84	0 times
Tue 21 Apr 2026	-9.9%	30.77	30.77	30.77	30.77	0 times
Mon 20 Apr 2026	9.98%	34.15	34.15	34.15	34.15	0 times
Fri 17 Apr 2026	-10%	37.95	31.05	37.95	31.05	0.05 times
Thu 16 Apr 2026	8.7%	34.50	34.50	34.91	32.00	1.64 times
Wed 15 Apr 2026	-6.21%	37.00	31.74	37.22	30.52	0.53 times
Mon 13 Apr 2026	-4.3%	38.89	33.84	38.89	31.83	0.66 times

Volume is calculated using 10 day average volume

BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Below are charts of BSE Nippon India Mutual Fund 543178 All indicator, Nippon India Mutual Fund 543178 indicators All technical analysis, Nippon India Mutual Fund 543178 indicators All free charts, Nippon India Mutual Fund 543178 indicators All historical values BSE

Nippon India Mutual Fund 543178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nippon India Mutual Fund 543178 ADX is: 23, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nippon India Mutual Fund 543178 are:

ADX	+DY	-DY
22.7	29.1	18.3
12.8	26.5	20.5
10.8	26.9	21.7
1.7	23.4	22.6
8.3	20.1	23.7
2.7	21	19.9
3	22	20.8
6.9	19.9	22.8
7.2	20.7	23.9
3.5	22.7	24.3

ADX charts for Nippon India Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nippon India Mutual Fund 543178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nippon India Mutual Fund is 35.87

50 day MA of Nippon India Mutual Fund is 35.63

100 day MA of Nippon India Mutual Fund is 39.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nippon India Mutual Fund 543178 is downtrend

Historical Moving averages values of Nippon India Mutual Fund 543178 are:

Price	20 day	50 day	100 day
33.86	35.87	35.63	39.47
37.62	36.03	35.77	39.51
34.20	35.85	35.83	39.48
33.84	35.85	35.88	39.51
30.77	35.86	35.94	39.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nippon India Mutual Fund 543178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nippon India Mutual Fund 543178 is: 204.1 M

Current day volume is 0.608 times compared to averaged volume Nippon India Mutual Fund has

Historical price to volume measure of Nippon India Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
33.86	-9.99%	-18.17%	0.608 times
37.62	10%	0%	0.005 times
34.20	1.06%	1.03%	0.936 times
33.84	9.98%	0%	0.005 times
30.77	-9.9%	0%	0.005 times
34.15	9.98%	0%	0.005 times
31.05	-10%	-18.18%	0.054 times
34.50	8.7%	0%	1.636 times
31.74	-6.21%	-14.22%	0.534 times
33.84	-4.3%	-12.99%	0.661 times

Price to volume Charts of Nippon India Mutual Fund 543178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nippon India Mutual Fund 543178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nippon India Mutual Fund 543178 is: 35.87 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nippon India Mutual Fund 543178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.86	35.87	3.4	42.67	29.07
37.62	36.03	3.38	42.78	29.28
34.20	35.85	3.38	42.61	29.09
33.84	35.85	3.38	42.62	29.08
30.77	35.86	3.38	42.62	29.1

Bollinger Bands charts for Nippon India Mutual Fund 543178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nippon India Mutual Fund 543178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nippon India Mutual Fund 543178

14 day Nippon India Mutual Fund 543178 RSI is: 43.55

According to RSI indicator, Selling is dominating the stock of Nippon India Mutual Fund 543178

Historical values of RSI indicator for Nippon India Mutual Fund are as follows in descending order:

43.55 44.04 43.11 44.65 44.07 44.36 43.71 44.07 43.64 43.14 42.26 41.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nippon India Mutual Fund 543178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nippon India Mutual Fund 543178

12,26,9 day Nippon India Mutual Fund 543178 MACD is: 34.48, 35.07, -0.59

According to MACD indicator, Prices of Nippon India Mutual Fund 543178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nippon India Mutual Fund 543178 are:

34.48, 35.07, -0.59
34.59, 35.17, -0.58
34.04, 34.97, -0.93
34.01, 35.03, -1.02
34.04, 35.12, -1.08
34.63, 35.47, -0.84
34.72, 35.58, -0.86
35.39, 35.94, -0.55
35.55, 36.05, -0.5
36.24, 36.4, -0.16

MACD charts of Nippon India Mutual Fund 543178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nippon India Mutual Fund 543178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nippon India Mutual Fund 543178 CCI is: 56

According to CCI indicator, Nippon India Mutual Fund 543178 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nippon India Mutual Fund

Historical CCI values of Nippon India Mutual Fund 543178 are:

56 99 10 -31 -136 -20 -47 -32 -54 4

CCI charts of Nippon India Mutual Fund 543178 are below. Second charts towards left.

Nippon India Mutual Fund 543178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nippon India Mutual Fund 543178 Stochastics is: 41

According to Stochastics indicator, Buying is coming in Nippon India Mutual Fund

Nippon India Mutual Fund 543178 is neither over-bought, nor over-sold

Historical Stochastics values of Nippon India Mutual Fund 543178 are:

41 41 41 41 41 41 41 41 41 41

Nippon India Mutual Fund 543178 Stochastics charts are below. Third charts to the left, at the bottom