ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 36.73 and 44.81

Intraday Target 134.05
Intraday Target 239.41
Intraday Target 342.126666666667
Intraday Target 447.49
Intraday Target 550.21

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 30 December 2025 44.78 (9.81%) 44.84 36.76 - 44.84 4.4414 times
Mon 29 December 2025 40.78 (9.45%) 37.26 33.62 - 40.95 1.6962 times
Fri 26 December 2025 37.26 (-10%) 43.00 37.26 - 43.00 0.2248 times
Wed 24 December 2025 41.40 (-10%) 50.48 41.40 - 50.48 0.0204 times
Tue 23 December 2025 46.00 (8.85%) 46.40 46.00 - 46.40 0.0341 times
Mon 22 December 2025 42.26 (-6.28%) 49.49 41.00 - 49.49 0.1975 times
Fri 19 December 2025 45.09 (-9.98%) 49.00 45.09 - 54.94 1.0559 times
Wed 17 December 2025 50.09 (-0.5%) 50.00 50.00 - 50.09 0.0272 times
Tue 16 December 2025 50.34 (9.98%) 50.34 50.34 - 50.34 0.0068 times
Mon 15 December 2025 45.77 (6.47%) 47.24 40.00 - 47.24 2.2956 times
Fri 12 December 2025 42.99 (-7.87%) 50.00 42.00 - 50.10 1.342 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 39.2 and 50.42

Weekly Target 129.86
Weekly Target 237.32
Weekly Target 341.08
Weekly Target 448.54
Weekly Target 552.3

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 30 December 2025 44.78 (20.18%) 37.26 33.62 - 44.84 0.9229 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.0717 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.5091 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.2568 times
Fri 05 December 2025 54.58 (31.74%) 45.57 45.57 - 66.70 2.2575 times
Fri 28 November 2025 41.43 (19.57%) 38.11 34.25 - 41.92 0.5572 times
Fri 21 November 2025 34.65 (-11.94%) 42.00 32.44 - 47.60 0.5306 times
Fri 14 November 2025 39.35 (-23.99%) 53.10 39.35 - 53.10 0.9915 times
Fri 07 November 2025 51.77 (9.94%) 51.47 42.41 - 51.79 0.3442 times
Fri 31 October 2025 47.09 (-7.5%) 41.24 37.12 - 53.64 2.5586 times
Thu 23 October 2025 50.91 (10.08%) 50.87 41.69 - 50.93 1.0857 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 22.66 and 55.74

Monthly Target 115.29
Monthly Target 230.03
Monthly Target 348.366666666667
Monthly Target 463.11
Monthly Target 581.45

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.5366 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.7421 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 6.1066 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.5965 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.006 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0041 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0009 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0031 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0038 times
Fri 20 December 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.0003 times
Fri 22 November 2024 0.07 (75%) 0.06 0.06 - 0.07 0.0006 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 22.44 and 107.34

Yearly Target 1-41.61
Yearly Target 21.58
Yearly Target 343.286666666667
Yearly Target 486.48
Yearly Target 5128.19

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 2.8199 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.1797 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nippon India 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.87

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 43 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 42.04
12 day DMA 44.45
20 day DMA 47.55
35 day DMA 44.67
50 day DMA 45.87
100 day DMA 35.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6541.5941.99
12 day EMA44.1143.9944.57
20 day EMA44.944.9145.34
35 day EMA46.1446.2246.54
50 day EMA46.0146.0646.28

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0441.5442.4
12 day SMA44.4544.6545.61
20 day SMA47.5547.3847.23
35 day SMA44.6744.8745.16
50 day SMA45.8746.1146.32
100 day SMA35.434.9634.57
150 day SMA
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top