ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 41.26 and 41.26

Intraday Target 141.26
Intraday Target 241.26
Intraday Target 341.26
Intraday Target 441.26
Intraday Target 541.26

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 41.26 (10%) 41.26 41.26 - 41.26 0.8812 times
Fri 13 February 2026 37.51 (10%) 30.72 30.72 - 37.51 1.1723 times
Thu 12 February 2026 34.10 (-8.87%) 41.16 33.77 - 41.16 0.0787 times
Wed 11 February 2026 37.42 (1.66%) 40.49 36.81 - 40.49 0.0472 times
Tue 10 February 2026 36.81 (-9.96%) 44.89 36.81 - 44.89 3.1629 times
Mon 09 February 2026 40.88 (0.47%) 40.89 40.87 - 40.89 1.5814 times
Fri 06 February 2026 40.69 (9.91%) 37.20 33.35 - 40.69 0.4091 times
Thu 05 February 2026 37.02 (0.49%) 37.02 37.02 - 37.02 0.0393 times
Wed 04 February 2026 36.84 (9.87%) 36.84 36.84 - 36.84 0.0079 times
Tue 03 February 2026 33.53 (-9.89%) 40.89 33.52 - 40.89 2.62 times
Sun 01 February 2026 37.21 (1.33%) 40.32 36.72 - 40.32 0.0315 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 543178 are 41.26 and 41.26

Weekly Target 141.26
Weekly Target 241.26
Weekly Target 341.26
Weekly Target 441.26
Weekly Target 541.26

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 41.26 (10%) 41.26 41.26 - 41.26 0.1701 times
Fri 13 February 2026 37.51 (-7.82%) 40.89 30.72 - 44.89 1.1663 times
Fri 06 February 2026 40.69 (10.81%) 40.32 33.35 - 40.89 0.5998 times
Fri 30 January 2026 36.72 (-17.58%) 40.10 33.40 - 43.45 2.1276 times
Fri 23 January 2026 44.55 (9.27%) 44.84 40.01 - 53.10 1.18 times
Fri 16 January 2026 40.77 (1.44%) 36.20 32.71 - 40.77 1.8557 times
Fri 09 January 2026 40.19 (-10.65%) 49.00 40.19 - 49.63 0.4905 times
Fri 02 January 2026 44.98 (20.72%) 37.26 33.62 - 49.18 1.549 times
Fri 26 December 2025 37.26 (-17.37%) 49.49 37.26 - 50.48 0.1063 times
Fri 19 December 2025 45.09 (4.88%) 47.24 40.00 - 54.94 0.7547 times
Fri 12 December 2025 42.99 (-21.23%) 53.58 42.00 - 60.03 1.8633 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 543178 are 35.99 and 50.16

Monthly Target 124.79
Monthly Target 233.02
Monthly Target 338.956666666667
Monthly Target 447.19
Monthly Target 553.13

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 41.26 (12.36%) 40.32 30.72 - 44.89 0.3447 times
Fri 30 January 2026 36.72 (-18%) 49.18 32.71 - 53.10 1.0388 times
Tue 30 December 2025 44.78 (8.09%) 45.57 33.62 - 66.70 1.3246 times
Fri 28 November 2025 41.43 (-12.02%) 51.47 32.44 - 53.10 0.6397 times
Fri 31 October 2025 47.09 (-34.28%) 78.81 37.12 - 84.99 5.2639 times
Tue 30 September 2025 71.65 (637.14%) 10.69 10.69 - 71.65 1.3762 times
Fri 29 August 2025 9.72 (443.02%) 1.96 1.96 - 9.72 0.0051 times
Thu 31 July 2025 1.79 (198.33%) 0.66 0.66 - 1.79 0.0035 times
Wed 11 June 2025 0.60 (30.43%) 0.50 0.50 - 0.60 0.0008 times
Tue 27 May 2025 0.46 (109.09%) 0.24 0.24 - 0.46 0.0027 times
Wed 30 April 2025 0.22 (175%) 0.09 0.09 - 0.22 0.0032 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 543178 are 24.8 and 47.18

Yearly Target 119.31
Yearly Target 230.29
Yearly Target 341.693333333333
Yearly Target 452.67
Yearly Target 564.07

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 16 February 2026 41.26 (-7.86%) 49.18 30.72 - 53.10 0.5244 times
Tue 30 December 2025 44.78 (55875%) 0.09 0.09 - 84.99 3.267 times
Fri 20 December 2024 0.08 (300%) 0.04 0.04 - 0.08 0.0004 times
Wed 10 June 2020 0.02 (0%) 0.02 0.02 - 0.02 0.2082 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 543178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 543178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.2

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (543178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and NipponIndia 543178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 543178 stock. Volume based technical analysis of NipponIndia 543178 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 543178

DMA (daily moving average) of Nippon India 543178

DMA period DMA value
5 day DMA 37.42
12 day DMA 37.5
20 day DMA 39.19
35 day DMA 40.41
50 day DMA 43.11
100 day DMA 45.27
150 day DMA 32.02
200 day DMA

EMA (exponential moving average) of Nippon India 543178

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3936.9536.67
12 day EMA38.2237.6737.7
20 day EMA38.8738.6238.74
35 day EMA40.5740.5340.71
50 day EMA42.2642.342.5

SMA (simple moving average) of Nippon India 543178

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.3437.98
12 day SMA37.536.8436.81
20 day SMA39.1939.1639.14
35 day SMA40.4140.5440.68
50 day SMA43.1143.243.27
100 day SMA45.2745.1144.96
150 day SMA32.0231.7431.5
200 day SMA

Videos related to: NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top