ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 39.49
  • 12Day Average: 37.8
  • 20Day Average: 35.98
  • 50Day Average: 36.74
  • 100Day Average: 40.56
  • 150Day Average: 39.6

543178 Indicators & signals

Indicator MACD (12,26,9)

37.78, 37.06, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 17.77, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 35.32 35.32 to 43.04 -9.9% 1.1 times
07 Tue Apr 2026 39.20 38.79 to 42.84 0.56% 0.46 times
06 Mon Apr 2026 38.98 37.91 to 44.00 -7.3% 3.53 times
02 Thu Apr 2026 42.05 41.70 to 45.90 0.36% 0.75 times
01 Wed Apr 2026 41.90 41.90 to 41.90 9.77% 0.17 times
30 Mon Mar 2026 38.17 34.43 to 41.90 -0.18% 0.17 times
27 Fri Mar 2026 38.24 36.47 to 44.46 -5.58% 1.1 times
25 Wed Mar 2026 40.50 40.45 to 40.50 9.46% 2.02 times
24 Tue Mar 2026 37.00 37.00 to 37.00 8.57% 0.06 times
23 Mon Mar 2026 34.08 30.68 to 37.47 0.03% 0.23 times
20 Fri Mar 2026 34.07 30.67 to 37.47 0% 1.5 times
19 Thu Mar 2026 34.07 28.86 to 35.25 6.3% 1.91 times

Technical analysis forecast for 543178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543178 543178 at this time. Stock is falling and might fall more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543178 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 37.2. However, stock will show a bearish move below 33.8.

Tomorrow's movement Prediction of 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top