ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 34.03
  • 12Day Average: 33.47
  • 20Day Average: 35.38
  • 50Day Average: 35.5
  • 100Day Average: 39.39
  • 150Day Average: 41.6

543178 Indicators & signals

Indicator MACD (12,26,9)

33.89, 34.74, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 27.81, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 30.65 30.65 to 30.65 -9.48% 0.01 times
28 Tue Apr 2026 33.86 33.86 to 41.38 -9.99% 1.37 times
27 Mon Apr 2026 37.62 37.62 to 37.62 10% 0.01 times
23 Thu Apr 2026 34.20 33.84 to 37.00 1.06% 2.1 times
22 Wed Apr 2026 33.84 33.84 to 33.84 9.98% 0.01 times
21 Tue Apr 2026 30.77 30.77 to 30.77 -9.9% 0.01 times
20 Mon Apr 2026 34.15 34.15 to 34.15 9.98% 0.01 times
17 Fri Apr 2026 31.05 31.05 to 37.95 -10% 0.12 times
16 Thu Apr 2026 34.50 32.00 to 34.91 8.7% 3.68 times
15 Wed Apr 2026 31.74 30.52 to 37.22 -6.21% 1.2 times
13 Mon Apr 2026 33.84 31.83 to 38.89 -4.3% 1.49 times
10 Fri Apr 2026 35.36 29.02 to 35.37 9.95% 1.99 times

Technical analysis forecast for 543178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543178 543178 at this time. Stock is falling and might fall more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543178 stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 26.9 as target. However if you take a buy trade in 543178, then use 31 as stoploss and 34.42 as target.

Tomorrow's movement Prediction of 543178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top