ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 35.48
  • 12Day Average: 36
  • 20Day Average: 38.09
  • 50Day Average: 36.57
  • 100Day Average: 37.48
  • 150Day Average: 40.28

543178 Indicators & signals

Indicator MACD (12,26,9)

36.47, 36.73, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

45.52, 42.2, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 41.05 41.05 to 41.05 9.99% 120.32 times
11 Thu Jun 2026 37.32 37.32 to 37.32 9.99% 3.87 times
10 Wed Jun 2026 33.93 33.93 to 33.93 9.98% 0.32 times
08 Mon Jun 2026 30.85 30.85 to 30.85 -9.87% 0.32 times
04 Thu Jun 2026 34.23 30.82 to 37.63 0.06% 0.97 times
03 Wed Jun 2026 34.21 28.10 to 34.21 10% 0.65 times
02 Tue Jun 2026 31.10 31.10 to 31.10 -9.88% 0.32 times
01 Mon Jun 2026 34.51 34.51 to 34.51 -9.94% 0.32 times
29 Fri May 2026 38.32 38.32 to 46.80 -9.94% 0.65 times
26 Tue May 2026 42.55 35.02 to 42.55 9.98% 2.26 times
22 Fri May 2026 38.69 38.69 to 38.69 9.98% 0.32 times
21 Thu May 2026 35.18 35.18 to 35.18 -9.79% 0.32 times

Technical analysis forecast of 543178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543178 543178 at this time. Stock is rising and might rise more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543178 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543178 stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 36.67 as target. However if you take a buy trade in 543178, then use 40.6 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top