ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 38.36
  • 12Day Average: 42.59
  • 20Day Average: 43.46
  • 50Day Average: 44.81
  • 100Day Average: 39.42

543178 Indicators & signals

Indicator MACD (12,26,9)

41.14, 43.19, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 22.99, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 37.07 37.07 to 37.07 10% 0.12 times
13 Tue Jan 2026 33.70 32.71 to 39.74 -6.85% 1.55 times
12 Mon Jan 2026 36.18 36.18 to 36.20 -9.98% 3.51 times
09 Fri Jan 2026 40.19 40.19 to 40.19 -9.99% 0.05 times
08 Thu Jan 2026 44.65 44.65 to 44.65 -10% 0.06 times
07 Wed Jan 2026 49.61 49.61 to 49.63 9.95% 0.01 times
06 Tue Jan 2026 45.12 45.12 to 45.13 0.27% 0.09 times
05 Mon Jan 2026 45.00 45.00 to 49.43 0.04% 1.25 times
02 Fri Jan 2026 44.98 44.98 to 48.74 -8.17% 0.52 times
01 Thu Jan 2026 48.98 48.98 to 49.18 9.38% 0.02 times
30 Tue Dec 2025 44.78 36.76 to 44.84 9.81% 2.94 times
29 Mon Dec 2025 40.78 33.62 to 40.95 9.45% 1.12 times

Technical analysis forecast for 543178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543178 543178 at this time. Stock is falling and might fall more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543178 stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 32.3 as target. However if you take a buy trade in 543178, then use 37.9 as stoploss and 42.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top