ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 42.4
  • 12Day Average: 45.61
  • 20Day Average: 47.23
  • 50Day Average: 46.32
  • 100Day Average: 34.57

543178 Indicators & signals

Indicator MACD (12,26,9)

44.57, 45.42, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

28.14, 16.49, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.26 37.26 to 43.00 -10% 0.27 times
24 Wed Dec 2025 41.40 41.40 to 50.48 -10% 0.02 times
23 Tue Dec 2025 46.00 46.00 to 46.40 8.85% 0.04 times
22 Mon Dec 2025 42.26 41.00 to 49.49 -6.28% 0.24 times
19 Fri Dec 2025 45.09 45.09 to 54.94 -9.98% 1.27 times
17 Wed Dec 2025 50.09 50.00 to 50.09 -0.5% 0.03 times
16 Tue Dec 2025 50.34 50.34 to 50.34 9.98% 0.01 times
15 Mon Dec 2025 45.77 40.00 to 47.24 6.47% 2.75 times
12 Fri Dec 2025 42.99 42.00 to 50.10 -7.87% 1.61 times
11 Thu Dec 2025 46.66 42.42 to 46.90 -1% 0.96 times
10 Wed Dec 2025 47.13 47.13 to 47.14 -9.99% 3.06 times
09 Tue Dec 2025 52.36 46.88 to 57.28 0.54% 3.95 times

Technical analysis forecast for 543178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543178 543178 at this time. Stock is falling and might fall more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543178 stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 32.4 as target. However if you take a buy trade in 543178, then use 39.5 as stoploss and 45.31 as target.

Tomorrow's movement Prediction of 543178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top