ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543178 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 543178 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 17.14
  • 12Day Average: 16.53
  • 20Day Average: 21.45
  • 50Day Average: 32.01
  • 100Day Average: 33.75
  • 150Day Average: 36.92

543178 Indicators & signals

Indicator MACD (12,26,9)

18.78, 23.45, -5.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 40.31, 41.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 20.54 20.54 to 20.54 9.96% 0.09 times
17 Mon Aug 2026 18.68 18.68 to 18.68 9.95% 0.09 times
14 Fri Aug 2026 16.99 16.99 to 16.99 9.97% 0.09 times
11 Tue Aug 2026 15.45 15.45 to 15.45 9.96% 0.09 times
05 Wed Aug 2026 14.05 14.01 to 14.05 -9.65% 0.19 times
03 Mon Aug 2026 15.55 15.55 to 17.32 -1.27% 0.19 times
31 Fri Jul 2026 15.75 12.91 to 15.75 9.99% 0.19 times
30 Thu Jul 2026 14.32 14.32 to 14.32 -9.99% 0.09 times
23 Thu Jul 2026 15.91 15.91 to 15.91 0% 8.88 times
21 Tue Jul 2026 15.91 15.91 to 15.91 -9.7% 0.09 times
20 Mon Jul 2026 17.62 17.62 to 17.62 0% 0.09 times
17 Fri Jul 2026 17.62 17.62 to 17.62 -9.87% 0.28 times

Technical analysis forecast for 543178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543178 543178 at this time. Stock is falling and might fall more.

It appears as if 543178 543178 gave a large move recently.

Stock of 543178 (543178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543178 is bearish for shortterm, and stock might move down till 14.1 or till 5. Use a stoploss of 21.57 and if the stock hits stoploss, then it can shoot up till 29.09

Tomorrow's movement Prediction of 543178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543178 Historical charts - Share Nippon India Mutual Fund

 

Back to top