BSE 08QPR 543154 All indicator, 08QPR 543154 indicators All technical analysis, 08QPR 543154 indicators All free charts, 08QPR 543154 indicators All historical values BSE

Stock 543154 - Share 08QPR trades in BSE

Daily Support: 1399.98
Daily Resistance: 1590.98
5 Day DMA Moving Average is 1390.19
20 Day DMA Moving Average is 1549.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	8.97%	1307.00	1492.95	1498.00	1307.00	0.55 times
Wed 07 Jan 2026	-1.72%	1370.00	1370.00	1370.00	1370.00	0.04 times
Mon 05 Jan 2026	0%	1394.00	1394.00	1394.00	1394.00	0.04 times
Fri 02 Jan 2026	7.23%	1200.00	1394.00	1418.00	1200.00	0.42 times
Thu 01 Jan 2026	0%	1300.00	1300.00	1300.00	1300.00	0.08 times
Wed 31 Dec 2025	-6.05%	1245.40	1300.00	1515.00	1245.40	0.72 times
Tue 30 Dec 2025	-6.44%	1335.05	1383.75	1440.00	1335.00	0.68 times
Mon 29 Dec 2025	-0%	1479.00	1479.00	1479.00	1479.00	0.04 times
Fri 26 Dec 2025	-5.87%	1571.30	1479.05	1571.30	1460.50	0.59 times
Mon 22 Dec 2025	0%	1571.30	1571.30	1571.30	1571.30	0.08 times

Volume is calculated using 10 day average volume

BSE 08QPR 543154 All indicator, 08QPR 543154 indicators All technical analysis, 08QPR 543154 indicators All free charts, 08QPR 543154 indicators All historical values BSE

Below are charts of BSE 08QPR 543154 All indicator, 08QPR 543154 indicators All technical analysis, 08QPR 543154 indicators All free charts, 08QPR 543154 indicators All historical values BSE

08QPR 543154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 08QPR 543154 ADX is: 1, 32, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 08QPR 543154 are:

ADX	+DY	-DY
0.4	31.8	32.1
13.1	27.6	35.9
11.1	28	35
11.1	28	35
22.7	24.7	39.3
22.7	24.7	39.3
17	28.5	40.2
6.8	30.8	35.3
6.8	30.8	35.3
1.5	32.6	31.6

ADX charts for 08QPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

08QPR 543154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 08QPR is 1549.82

50 day MA of 08QPR is 1855.67

100 day MA of 08QPR is 1789.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 08QPR 543154 is downtrend

Historical Moving averages values of 08QPR 543154 are:

Price	20 day	50 day	100 day
1492.95	1549.82	1855.67	1789.91
1370.00	1567.15	1866.49	1781.82
1394.00	1587.67	1880.49	1774.33
1394.00	1616.86	1897.61	1766.04
1300.00	1646.16	1911.73	1757.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

08QPR 543154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 08QPR 543154 is: 1.1 M

Current day volume is 11.818 times compared to averaged volume 08QPR has

Historical price to volume measure of 08QPR is:

Price	Percent Change	Percent change within day	Volume change
1492.95	8.97%	14.23%	11.818 times
1370.00	-1.72%	0%	0.909 times
1394.00	0%	0%	0.909 times
1394.00	7.23%	16.17%	9.091 times
1300.00	0%	0%	1.818 times
1300.00	-6.05%	4.38%	15.455 times
1383.75	-6.44%	3.65%	14.545 times
1479.00	-0%	0%	0.909 times
1479.05	-5.87%	-5.87%	12.727 times
1571.30	0%	0%	1.818 times

Price to volume Charts of 08QPR 543154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

08QPR 543154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 08QPR 543154 is: 1549.82 & deviation is 153.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 08QPR 543154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1492.95	1549.82	153.81	1857.43	1242.21
1370.00	1567.15	165.51	1898.18	1236.12
1394.00	1587.67	165.23	1918.14	1257.2
1394.00	1616.86	179.42	1975.69	1258.03
1300.00	1646.16	188.26	2022.68	1269.64

Bollinger Bands charts for 08QPR 543154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

08QPR 543154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 08QPR 543154

14 day 08QPR 543154 RSI is: 54.64

According to RSI indicator, Buying is dominating the stock of 08QPR 543154

Historical values of RSI indicator for 08QPR are as follows in descending order:

54.64 54.63 53.21 53.21 53.65 53.65 53.23 52.99 51.14 50.71 50.71 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

08QPR 543154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 08QPR 543154

12,26,9 day 08QPR 543154 MACD is: 1467.09, 1603.82, -136.73

According to MACD indicator, Prices of 08QPR 543154 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 08QPR 543154 are:

1467.09, 1603.82, -136.73
1462.39, 1612.69, -150.3
1479.18, 1632.11, -152.93
1494.66, 1651.17, -156.51
1512.96, 1671.75, -158.79
1551.67, 1701.5, -149.83
1597.41, 1733.63, -136.22
1636.24, 1761.63, -125.39
1664.82, 1784.25, -119.43
1698.59, 1808.68, -110.09

MACD charts of 08QPR 543154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

08QPR 543154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 08QPR 543154 CCI is: -30

According to CCI indicator, 08QPR 543154 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 08QPR

Historical CCI values of 08QPR 543154 are:

-30 -64 -51 -82 -102 -73 -55 -5 9 46

CCI charts of 08QPR 543154 are below. Second charts towards left.

08QPR 543154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 08QPR 543154 Stochastics is: 33

According to Stochastics indicator, Buying is coming in 08QPR

08QPR 543154 is neither over-bought, nor over-sold

Historical Stochastics values of 08QPR 543154 are:

33 33 33 33 33 33 33 33 33 33

08QPR 543154 Stochastics charts are below. Third charts to the left, at the bottom