ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1747.25
  • 12Day Average: 1936.86
  • 20Day Average: 1910.98
  • 50Day Average: 2035.55
  • 100Day Average: 1712.67
  • 150Day Average: 1638.26

543154 Indicators & signals

Indicator MACD (12,26,9)

1854.64, 1931.4, -35.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 30.5, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1642.45 1579.00 to 1653.00 -6.37% 0.5 times
04 Thu Dec 2025 1754.15 1700.00 to 1918.00 0.24% 0.71 times
03 Wed Dec 2025 1750.00 1750.00 to 1750.00 0% 0.36 times
02 Tue Dec 2025 1750.00 1655.70 to 1784.50 -4.87% 2.79 times
01 Mon Dec 2025 1839.65 1780.25 to 1938.95 3.33% 0.57 times
27 Thu Nov 2025 1780.30 1780.20 to 2173.80 -9.99% 3.86 times
25 Tue Nov 2025 1977.95 1782.00 to 2148.00 -0.1% 1 times
24 Mon Nov 2025 1980.00 1980.00 to 2131.10 -9.88% 0.14 times
21 Fri Nov 2025 2197.00 2197.00 to 2624.80 -8.31% 0.29 times
17 Mon Nov 2025 2396.00 2396.00 to 2396.00 9.67% 0.07 times
14 Fri Nov 2025 2184.80 2184.80 to 2184.80 9.79% 0.21 times
13 Thu Nov 2025 1990.00 1990.00 to 1990.00 -2.92% 0.14 times

Technical analysis forecast for 543154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543154 543154 at this time. Stock is falling and might fall more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543154 stays below 1726.3, but if it comes above 1726.3, then a intra day buy could be more profitable.
If you take a sell trade below 1726.3, then use 1726.3 as stoploss and 1504.8 as target. However if you take a buy trade in 543154, then use 1726.3 as stoploss and 1910.82 as target.

Tomorrow's movement Prediction of 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543154 is strongly bearish. It has broken a strong support of 1781 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top