ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1200.75
  • 12Day Average: 1310
  • 20Day Average: 1508.13
  • 50Day Average: 1612.63
  • 100Day Average: 1775.25
  • 150Day Average: 1811.48

543154 Indicators & signals

Indicator MACD (12,26,9)

1310.95, 1440.09, -105.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 29.37, 40.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1209.80 1209.80 to 1209.80 -10% 0.28 times
06 Thu Aug 2026 1344.20 1100.00 to 1344.20 10% 2.22 times
15 Wed Jul 2026 1222.00 1222.00 to 1222.00 9.98% 0.14 times
13 Mon Jul 2026 1111.10 1111.10 to 1111.10 -0.5% 0.42 times
07 Tue Jul 2026 1116.65 1050.00 to 1116.65 6.04% 0.83 times
02 Thu Jul 2026 1053.00 1053.00 to 1053.00 -10% 0.56 times
01 Wed Jul 2026 1170.00 1170.00 to 1170.00 -10% 0.97 times
17 Wed Jun 2026 1300.00 1300.00 to 1300.00 -3.92% 0.69 times
16 Tue Jun 2026 1353.00 1353.00 to 1355.20 -9.94% 1.11 times
15 Mon Jun 2026 1502.30 1502.10 to 1502.50 -9.99% 2.22 times
08 Mon Jun 2026 1669.00 1639.95 to 1669.00 0% 0.83 times
20 Mon Apr 2026 1669.00 1669.00 to 1669.00 -0.65% 0.14 times

Technical analysis forecast for 543154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543154 543154 at this time. Stock is falling and might fall more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543154 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1099.6 as stoploss in an intra day buy trade for a target of 1393.52. However, stock will show a bearish move below 1099.6.

Tomorrow's movement Prediction of 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1222.1

Tomorrow's movement Prediction of 543154 is strongly bearish. It has broken a strong support of 1484 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top