ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1169.39
  • 12Day Average: 1349.19
  • 20Day Average: 1529.34
  • 50Day Average: 1629.43
  • 100Day Average: 1774.69
  • 150Day Average: 1823.03

543154 Indicators & signals

Indicator MACD (12,26,9)

1329.33, 1458.52, -99.29
Indicator MACD is in negative zone

Indicator ADX (14)

16.17, 32.3, 44.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1344.20 1100.00 to 1344.20 10% 2.81 times
15 Wed Jul 2026 1222.00 1222.00 to 1222.00 9.98% 0.18 times
13 Mon Jul 2026 1111.10 1111.10 to 1111.10 -0.5% 0.53 times
07 Tue Jul 2026 1116.65 1050.00 to 1116.65 6.04% 1.05 times
02 Thu Jul 2026 1053.00 1053.00 to 1053.00 -10% 0.7 times
01 Wed Jul 2026 1170.00 1170.00 to 1170.00 -10% 1.23 times
17 Wed Jun 2026 1300.00 1300.00 to 1300.00 -3.92% 0.88 times
16 Tue Jun 2026 1353.00 1353.00 to 1355.20 -9.94% 1.4 times
15 Mon Jun 2026 1502.30 1502.10 to 1502.50 -9.99% 2.81 times
08 Mon Jun 2026 1669.00 1639.95 to 1669.00 0% 1.05 times
20 Mon Apr 2026 1669.00 1669.00 to 1669.00 -0.65% 0.18 times
25 Wed Mar 2026 1680.00 1680.00 to 1680.00 -1.6% 0.18 times

Technical analysis forecast for 543154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543154 543154 at this time. Stock is falling and might fall more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543154 is bearish for shortterm, and stock might move down till 1126 or till 781.7. Use a stoploss of 1412.85 and if the stock hits stoploss, then it can shoot up till 1699.72

Tomorrow's movement Prediction of 543154 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543154 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top