ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1860.24
  • 12Day Average: 1652.75
  • 20Day Average: 1574.44
  • 50Day Average: 1790.81
  • 100Day Average: 1845.77
  • 150Day Average: 1843.09

543154 Indicators & signals

Indicator MACD (12,26,9)

1711.62, 1687.97, -33
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 30.99, 38.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1707.30 1707.30 to 1707.30 -10% 3.06 times
09 Mon Feb 2026 1897.00 1897.00 to 1897.00 -0.05% 0.14 times
06 Fri Feb 2026 1897.95 1897.95 to 1897.95 -0.06% 0.14 times
05 Thu Feb 2026 1899.00 1899.00 to 1899.95 -0.05% 0.42 times
23 Fri Jan 2026 1899.95 1584.15 to 1928.50 8.32% 0.56 times
22 Thu Jan 2026 1754.00 1754.00 to 1780.00 7.34% 1.11 times
21 Wed Jan 2026 1634.00 1629.80 to 1638.00 9.45% 5.42 times
12 Mon Jan 2026 1492.90 1492.90 to 1492.90 -0% 0.14 times
09 Fri Jan 2026 1492.95 1307.00 to 1498.00 8.97% 1.81 times
07 Wed Jan 2026 1370.00 1370.00 to 1370.00 -1.72% 0.14 times
05 Mon Jan 2026 1394.00 1394.00 to 1394.00 0% 0.14 times
02 Fri Jan 2026 1394.00 1200.00 to 1418.00 7.23% 1.39 times

Technical analysis forecast of 543154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543154 543154 at this time. Stock is rising and might rise more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543154 is bullish for shortterm, and stock might move up till 1882.5 or till 2122.3. Use a stoploss of 1682.64 and if this stock hits its stoploss, then it can fall down till 1482.78

Tomorrow's movement Prediction of 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.95

Tomorrow's movement Prediction of 543154 looks bearish. It has broken an important support level of 1726 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top