ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1390.19
  • 12Day Average: 1442.22
  • 20Day Average: 1549.82
  • 50Day Average: 1855.67
  • 100Day Average: 1789.91
  • 150Day Average: 1778.87

543154 Indicators & signals

Indicator MACD (12,26,9)

1467.09, 1603.82, -137.81
Indicator MACD is in negative zone

Indicator ADX (14)

0.44, 31.78, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1492.95 1307.00 to 1498.00 8.97% 2 times
07 Wed Jan 2026 1370.00 1370.00 to 1370.00 -1.72% 0.15 times
05 Mon Jan 2026 1394.00 1394.00 to 1394.00 0% 0.15 times
02 Fri Jan 2026 1394.00 1200.00 to 1418.00 7.23% 1.54 times
01 Thu Jan 2026 1300.00 1300.00 to 1300.00 0% 0.31 times
31 Wed Dec 2025 1300.00 1245.40 to 1515.00 -6.05% 2.62 times
30 Tue Dec 2025 1383.75 1335.00 to 1440.00 -6.44% 2.46 times
29 Mon Dec 2025 1479.00 1479.00 to 1479.00 -0% 0.15 times
26 Fri Dec 2025 1479.05 1460.50 to 1571.30 -5.87% 2.15 times
22 Mon Dec 2025 1571.30 1571.30 to 1571.30 0% 0.31 times
19 Fri Dec 2025 1571.30 1571.30 to 1571.30 0% 0.15 times
17 Wed Dec 2025 1571.30 1548.00 to 1711.00 -8.65% 1.08 times

Technical analysis forecast for 543154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543154 543154 at this time. Stock is falling and might fall more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543154 is bearish for shortterm, and stock might move down till 1396.8 or till 1212.2. Use a stoploss of 1550.58 and if the stock hits stoploss, then it can shoot up till 1704.39

Tomorrow's movement Prediction of 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top