ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543154 Historical charts - 08QPR

Historical charts for Stock 543154 - Share 08QPR trades in BSE

Moving Averages for

  • 5Day Average: 1658.64
  • 12Day Average: 1704.35
  • 20Day Average: 1858.75
  • 50Day Average: 1969.51
  • 100Day Average: 1717.38
  • 150Day Average: 1700.44

543154 Indicators & signals

Indicator MACD (12,26,9)

1721.72, 1827.68, -80.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 32.6, 31.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1571.30 1571.30 to 1571.30 0% 0.12 times
17 Wed Dec 2025 1571.30 1548.00 to 1711.00 -8.65% 0.81 times
16 Tue Dec 2025 1720.00 1720.00 to 1869.90 -1.71% 0.23 times
15 Mon Dec 2025 1750.00 1750.00 to 1776.00 4.13% 0.23 times
10 Wed Dec 2025 1680.60 1625.00 to 1800.00 2.32% 0.58 times
09 Tue Dec 2025 1642.45 1642.45 to 1642.45 0% 0.12 times
05 Fri Dec 2025 1642.45 1579.00 to 1653.00 -6.37% 0.81 times
04 Thu Dec 2025 1754.15 1700.00 to 1918.00 0.24% 1.16 times
03 Wed Dec 2025 1750.00 1750.00 to 1750.00 0% 0.58 times
02 Tue Dec 2025 1750.00 1655.70 to 1784.50 -4.87% 4.53 times
01 Mon Dec 2025 1839.65 1780.25 to 1938.95 3.33% 0.93 times
27 Thu Nov 2025 1780.30 1780.20 to 2173.80 -9.99% 6.28 times

Technical analysis forecast for 543154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543154 543154 at this time. Stock is falling and might fall more.

It appears as if 543154 543154 gave a large move recently.

Stock of 543154 (543154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543154 stays below 1573.5, but if it comes above 1573.5, then a intra day buy could be more profitable.
If you take a sell trade below 1573.5, then use 1573.5 as stoploss and 1310.2 as target. However if you take a buy trade in 543154, then use 1573.5 as stoploss and 1792.87 as target.

Tomorrow's movement Prediction of 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543154 Historical charts - Share 08QPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543154 Historical charts - Share 08QPR

 

Back to top