Munafa Stock Market Course + Intraday & FNO calls 
08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1571.3 and 1571.3
| Intraday Target 1 | 1571.3 |
| Intraday Target 2 | 1571.3 |
| Intraday Target 3 | 1571.3 |
| Intraday Target 4 | 1571.3 |
| Intraday Target 5 | 1571.3 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1571.30 (0%) | 1571.30 | 1571.30 - 1571.30 | 0.1266 times | Wed 17 December 2025 | 1571.30 (-8.65%) | 1548.00 | 1548.00 - 1711.00 | 0.8861 times | Tue 16 December 2025 | 1720.00 (-1.71%) | 1869.90 | 1720.00 - 1869.90 | 0.2532 times | Mon 15 December 2025 | 1750.00 (4.13%) | 1776.00 | 1750.00 - 1776.00 | 0.2532 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1800.00 | 1625.00 - 1800.00 | 0.6329 times | Tue 09 December 2025 | 1642.45 (0%) | 1642.45 | 1642.45 - 1642.45 | 0.1266 times | Fri 05 December 2025 | 1642.45 (-6.37%) | 1579.00 | 1579.00 - 1653.00 | 0.8861 times | Thu 04 December 2025 | 1754.15 (0.24%) | 1918.00 | 1700.00 - 1918.00 | 1.2658 times | Wed 03 December 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.6329 times | Tue 02 December 2025 | 1750.00 (-4.87%) | 1784.50 | 1655.70 - 1784.50 | 4.9367 times | Mon 01 December 2025 | 1839.65 (3.33%) | 1780.25 | 1780.25 - 1938.95 | 1.0127 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1398.7 and 1720.6
| Weekly Target 1 | 1341.17 |
| Weekly Target 2 | 1456.23 |
| Weekly Target 3 | 1663.0666666667 |
| Weekly Target 4 | 1778.13 |
| Weekly Target 5 | 1984.97 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.3762 times | Wed 10 December 2025 | 1680.60 (2.32%) | 1642.45 | 1625.00 - 1800.00 | 0.1881 times | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.163 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.1944 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1567 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.1567 times | Fri 07 November 2025 | 2049.80 (12.02%) | 1989.95 | 1947.00 - 2049.80 | 0.3135 times | Fri 31 October 2025 | 1829.90 (-6.35%) | 1758.60 | 1665.00 - 1850.00 | 0.9718 times | Thu 23 October 2025 | 1954.00 (-17.8%) | 2599.00 | 1944.45 - 2599.00 | 3.3229 times | Thu 16 October 2025 | 2377.00 (8.84%) | 2164.95 | 2164.50 - 2377.00 | 0.1567 times | Fri 10 October 2025 | 2183.95 (-3.15%) | 2480.50 | 1846.80 - 2480.50 | 0.627 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1364.18 and 1755.13
| Monthly Target 1 | 1295.13 |
| Monthly Target 2 | 1433.22 |
| Monthly Target 3 | 1686.0833333333 |
| Monthly Target 4 | 1824.17 |
| Monthly Target 5 | 2077.03 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1571.30 (-11.74%) | 1780.25 | 1548.00 - 1938.95 | 0.3518 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3639 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6834 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.8815 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 1.9854 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.6514 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.7226 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0283 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0162 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3154 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.1537 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 796.05 and 6509.91
| Yearly Target 1 | -3271.61 |
| Yearly Target 2 | -850.16 |
| Yearly Target 3 | 2442.2466666667 |
| Yearly Target 4 | 4863.7 |
| Yearly Target 5 | 8156.11 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1571.30 (8213.76%) | 20.79 | 20.79 - 5734.65 | 3.5812 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.098 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0014 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3193 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1721.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.8
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1859 and price is deviating by 220 points
Upper Bollinger band is at 2298 and lower is at 1420, while middle bands are at 1640 and 2079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.39 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1658.64 |
| 12 day DMA | 1704.35 |
| 20 day DMA | 1858.75 |
| 35 day DMA | 1943.05 |
| 50 day DMA | 1969.51 |
| 100 day DMA | 1717.38 |
| 150 day DMA | 1700.44 |
| 200 day DMA | 1282.26 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.97 | 1669.8 | 1719.05 |
| 12 day EMA | 1721.77 | 1749.12 | 1781.44 |
| 20 day EMA | 1794.1 | 1817.54 | 1843.45 |
| 35 day EMA | 1884.57 | 1903.01 | 1922.54 |
| 50 day EMA | 1956.07 | 1971.77 | 1988.11 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.64 | 1672.87 | 1687.1 |
| 12 day SMA | 1704.35 | 1738.24 | 1772.3 |
| 20 day SMA | 1858.75 | 1871.68 | 1884.62 |
| 35 day SMA | 1943.05 | 1962.58 | 1977.34 |
| 50 day SMA | 1969.51 | 1981.08 | 1990.66 |
| 100 day SMA | 1717.38 | 1713.6 | 1711.14 |
| 150 day SMA | 1700.44 | 1690.81 | 1681.11 |
| 200 day SMA | 1282.26 | 1274.41 | 1266.56 |
Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
