ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong intraday Stock price targets for 08qpr are 1399.98 and 1590.98

Intraday Target 11241.65
Intraday Target 21367.3
Intraday Target 31432.65
Intraday Target 41558.3
Intraday Target 51623.65

Daily price and volume 08qpr

Date Closing Open Range Volume
Fri 09 January 2026 1492.95 (8.97%) 1307.00 1307.00 - 1498.00 1.6883 times
Wed 07 January 2026 1370.00 (-1.72%) 1370.00 1370.00 - 1370.00 0.1299 times
Mon 05 January 2026 1394.00 (0%) 1394.00 1394.00 - 1394.00 0.1299 times
Fri 02 January 2026 1394.00 (7.23%) 1200.00 1200.00 - 1418.00 1.2987 times
Thu 01 January 2026 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.2597 times
Wed 31 December 2025 1300.00 (-6.05%) 1245.40 1245.40 - 1515.00 2.2078 times
Tue 30 December 2025 1383.75 (-6.44%) 1335.05 1335.00 - 1440.00 2.0779 times
Mon 29 December 2025 1479.00 (-0%) 1479.00 1479.00 - 1479.00 0.1299 times
Fri 26 December 2025 1479.05 (-5.87%) 1571.30 1460.50 - 1571.30 1.8182 times
Mon 22 December 2025 1571.30 (0%) 1571.30 1571.30 - 1571.30 0.2597 times
Fri 19 December 2025 1571.30 (0%) 1571.30 1571.30 - 1571.30 0.1299 times

 Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 1399.98 and 1590.98

Weekly Target 11241.65
Weekly Target 21367.3
Weekly Target 31432.65
Weekly Target 41558.3
Weekly Target 51623.65

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Fri 09 January 2026 1492.95 (7.1%) 1394.00 1307.00 - 1498.00 0.5906 times
Fri 02 January 2026 1394.00 (-5.75%) 1479.00 1200.00 - 1515.00 1.811 times
Fri 26 December 2025 1479.05 (-5.87%) 1571.30 1460.50 - 1571.30 0.6299 times
Fri 19 December 2025 1571.30 (-6.5%) 1776.00 1548.00 - 1869.90 0.4724 times
Wed 10 December 2025 1680.60 (2.32%) 1642.45 1625.00 - 1800.00 0.2362 times
Fri 05 December 2025 1642.45 (-7.74%) 1780.25 1579.00 - 1938.95 2.7165 times
Thu 27 November 2025 1780.30 (-18.97%) 2131.10 1780.20 - 2173.80 2.7559 times
Fri 21 November 2025 2197.00 (0.56%) 2396.00 2197.00 - 2624.80 0.1969 times
Fri 14 November 2025 2184.80 (6.59%) 1990.00 1990.00 - 2184.80 0.1969 times
Fri 07 November 2025 2049.80 (12.02%) 1989.95 1947.00 - 2049.80 0.3937 times
Fri 31 October 2025 1829.90 (-6.35%) 1758.60 1665.00 - 1850.00 1.2205 times

 weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 1346.48 and 1644.48

Monthly Target 11098.98
Monthly Target 21295.97
Monthly Target 31396.9833333333
Monthly Target 41593.97
Monthly Target 51694.98

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Fri 09 January 2026 1492.95 (14.84%) 1300.00 1200.00 - 1498.00 0.1092 times
Wed 31 December 2025 1300.00 (-26.98%) 1780.25 1245.40 - 1938.95 0.5542 times
Thu 27 November 2025 1780.30 (-2.71%) 1989.95 1780.20 - 2624.80 0.3641 times
Fri 31 October 2025 1829.90 (-8.9%) 2099.90 1665.00 - 2599.00 0.6837 times
Thu 25 September 2025 2008.75 (-7.96%) 2345.00 1605.15 - 2520.00 0.8819 times
Fri 29 August 2025 2182.50 (24.07%) 1583.25 935.00 - 2487.00 1.9862 times
Thu 31 July 2025 1759.15 (208.3%) 513.55 462.30 - 2848.15 3.6529 times
Mon 30 June 2025 570.60 (-71.75%) 1817.90 570.60 - 1817.90 1.7233 times
Mon 26 May 2025 2019.85 (-34.39%) 2770.65 2019.85 - 2770.65 0.0283 times
Mon 21 April 2025 3078.50 (-34.39%) 4222.85 3078.50 - 4222.85 0.0162 times
Fri 28 March 2025 4692.05 (400.27%) 1031.65 1031.65 - 5734.65 0.3155 times

 monthly chart 08qpr

Yearly price and charts 08qpr

Strong yearly Stock price targets for 08qpr 543154 are 1346.48 and 1644.48

Yearly Target 11098.98
Yearly Target 21295.97
Yearly Target 31396.9833333333
Yearly Target 41593.97
Yearly Target 51694.98

Yearly price and volumes 08qpr

Date Closing Open Range Volume
Fri 09 January 2026 1492.95 (14.84%) 1300.00 1200.00 - 1498.00 0.046 times
Wed 31 December 2025 1300.00 (6778.31%) 20.79 20.79 - 5734.65 4.4443 times
Tue 31 December 2024 18.90 (62900%) 0.04 0.04 - 18.90 0.1193 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0017 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.3887 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of 08qpr

Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1467.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08qpr 543154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 08qpr 543154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 08qpr 543154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.5

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1550 and price is deviating by 154 points

Upper Bollinger band is at 1858 and lower is at 1243, while middle bands are at 1397 and 1704

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08qpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 08qpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08qpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08qpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08qpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1406.24 and 08qpr 543154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.

08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 1390.19
12 day DMA 1442.22
20 day DMA 1549.82
35 day DMA 1724.72
50 day DMA 1855.67
100 day DMA 1789.91
150 day DMA 1778.87
200 day DMA 1352.98

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.551382.851389.28
12 day EMA1467.091462.391479.18
20 day EMA1551.541557.71577.45
35 day EMA1684.971696.271715.48
50 day EMA1830.171843.931863.27

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.191351.61354.35
12 day SMA1442.221461.141492.81
20 day SMA1549.821567.151587.67
35 day SMA1724.721737.91760.48
50 day SMA1855.671866.491880.49
100 day SMA1789.911781.821774.33
150 day SMA1778.871771.331764.39
200 day SMA1352.981345.531338.7

Videos related to: 08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top