08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543154
- 543154 Experts view
- Tomorrow's Movement 543154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08qpr
Strong intraday Stock price targets for 08qpr are 1610.73 and 1684.73
| Intraday Target 1 | 1550.82 |
| Intraday Target 2 | 1596.63 |
| Intraday Target 3 | 1624.8166666667 |
| Intraday Target 4 | 1670.63 |
| Intraday Target 5 | 1698.82 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-6.37%) | 1579.00 | 1579.00 - 1653.00 | 0.4861 times | Thu 04 December 2025 | 1754.15 (0.24%) | 1918.00 | 1700.00 - 1918.00 | 0.6944 times | Wed 03 December 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.3472 times | Tue 02 December 2025 | 1750.00 (-4.87%) | 1784.50 | 1655.70 - 1784.50 | 2.7083 times | Mon 01 December 2025 | 1839.65 (3.33%) | 1780.25 | 1780.25 - 1938.95 | 0.5556 times | Thu 27 November 2025 | 1780.30 (-9.99%) | 2173.80 | 1780.20 - 2173.80 | 3.75 times | Tue 25 November 2025 | 1977.95 (-0.1%) | 2148.00 | 1782.00 - 2148.00 | 0.9722 times | Mon 24 November 2025 | 1980.00 (-9.88%) | 2131.10 | 1980.00 - 2131.10 | 0.1389 times | Fri 21 November 2025 | 2197.00 (-8.31%) | 2624.80 | 2197.00 - 2624.80 | 0.2778 times | Mon 17 November 2025 | 2396.00 (9.67%) | 2396.00 | 2396.00 - 2396.00 | 0.0694 times | Fri 14 November 2025 | 2184.80 (9.79%) | 2184.80 | 2184.80 - 2184.80 | 0.2083 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7
| Weekly Target 1 | 1360.18 |
| Weekly Target 2 | 1501.32 |
| Weekly Target 3 | 1720.1333333333 |
| Weekly Target 4 | 1861.27 |
| Weekly Target 5 | 2080.08 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.1037 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.1341 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1524 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.1524 times | Fri 07 November 2025 | 2049.80 (12.02%) | 1989.95 | 1947.00 - 2049.80 | 0.3049 times | Fri 31 October 2025 | 1829.90 (-6.35%) | 1758.60 | 1665.00 - 1850.00 | 0.9451 times | Thu 23 October 2025 | 1954.00 (-17.8%) | 2599.00 | 1944.45 - 2599.00 | 3.2317 times | Thu 16 October 2025 | 2377.00 (8.84%) | 2164.95 | 2164.50 - 2377.00 | 0.1524 times | Fri 10 October 2025 | 2183.95 (-3.15%) | 2480.50 | 1846.80 - 2480.50 | 0.6098 times | Fri 03 October 2025 | 2255.00 (12.26%) | 2099.90 | 2088.00 - 2294.00 | 0.2134 times | Thu 25 September 2025 | 2008.75 (-1.25%) | 2030.00 | 2008.75 - 2449.90 | 0.6098 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7
| Monthly Target 1 | 1360.18 |
| Monthly Target 2 | 1501.32 |
| Monthly Target 3 | 1720.1333333333 |
| Monthly Target 4 | 1861.27 |
| Monthly Target 5 | 2080.08 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 0.2811 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3666 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6884 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.888 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 2 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.6782 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.7352 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0285 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0163 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3177 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.1548 times |
Yearly price and charts 08qpr
Strong yearly Stock price targets for 08qpr 543154 are 831.62 and 6545.48
| Yearly Target 1 | -3247.9 |
| Yearly Target 2 | -802.72 |
| Yearly Target 3 | 2465.9633333333 |
| Yearly Target 4 | 4911.14 |
| Yearly Target 5 | 8179.82 |
Yearly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (8590.21%) | 20.79 | 20.79 - 5734.65 | 3.5786 times | Tue 31 December 2024 | 18.90 (62900%) | 0.04 | 0.04 - 18.90 | 0.0987 times | Fri 25 November 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.0014 times | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.3214 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08qpr
Tomorrow's movement Prediction of 08qpr 543154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1854.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08qpr 543154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08qpr 543154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1911 and price is deviating by 185 points
Upper Bollinger band is at 2281 and lower is at 1542, while middle bands are at 1727 and 2096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08qpr (543154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08qpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 08qpr in short term and the sell signal is strong.
08qpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08qpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08qpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.66 and 08qpr 543154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08qpr 543154 stock. Volume based technical analysis of 08qpr 543154 stock is negative.
08qpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1747.25 |
| 12 day DMA | 1936.86 |
| 20 day DMA | 1910.98 |
| 35 day DMA | 2020.51 |
| 50 day DMA | 2035.55 |
| 100 day DMA | 1712.67 |
| 150 day DMA | 1638.26 |
| 200 day DMA | 1232.61 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.78 | 1803.43 | 1828.06 |
| 12 day EMA | 1854.66 | 1893.23 | 1918.51 |
| 20 day EMA | 1912.47 | 1940.88 | 1960.53 |
| 35 day EMA | 1953.2 | 1971.5 | 1984.3 |
| 50 day EMA | 1990.29 | 2004.48 | 2014.69 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.25 | 1774.82 | 1819.58 |
| 12 day SMA | 1936.86 | 1970.8 | 1986.9 |
| 20 day SMA | 1910.98 | 1936.89 | 1968.03 |
| 35 day SMA | 2020.51 | 2032.73 | 2046.89 |
| 50 day SMA | 2035.55 | 2044.7 | 2049.12 |
| 100 day SMA | 1712.67 | 1718.69 | 1726.08 |
| 150 day SMA | 1638.26 | 1627.79 | 1616.53 |
| 200 day SMA | 1232.61 | 1224.4 | 1215.63 |


