ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

Stock 543150 - Share 08GPG trades in BSE

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

  • Daily Support: 2.63
  • Daily Resistance: 2.97
  • 5 Day DMA Moving Average is 2.88
  • 20 Day DMA Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Feb 2026 -0.7% 3.12 2.82 3.12 2.782.49 times
Fri 13 Feb 2026 -0.7% 2.95 2.84 2.95 2.762.89 times
Thu 12 Feb 2026 -3.38% 2.97 2.86 2.97 2.803.87 times
Wed 11 Feb 2026 2.07% 2.99 2.96 2.99 2.821.31 times
Tue 10 Feb 2026 0% 3.19 2.90 3.19 2.753.19 times
Mon 09 Feb 2026 -2.68% 2.98 2.90 3.03 2.732.76 times
Fri 06 Feb 2026 4.56% 3.13 2.98 3.13 2.842.28 times
Thu 05 Feb 2026 4.4% 2.73 2.85 2.96 2.652.73 times
Wed 04 Feb 2026 -8.7% 3.28 2.73 3.28 2.7014.01 times
Tue 03 Feb 2026 -0.99% 3.30 2.99 3.30 2.880.94 times

Volume is calculated using 10 day average volume

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

Below are charts of BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

08GPG 543150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 08GPG 543150 is: 77258.7 M

Current day volume is 0.268 times compared to averaged volume 08GPG has

Historical price to volume measure of 08GPG is:

Price Percent Change Percent change within day Volume change
2.82-0.7%-9.62%0.268 times
2.84-0.7%-3.73%0.311 times
2.86-3.38%-3.7%0.416 times
2.962.07%-1%0.141 times
2.900%-9.09%0.342 times
2.90-2.68%-2.68%0.296 times
2.984.56%-4.79%0.245 times
2.854.4%4.4%0.293 times
2.73-8.7%-16.77%1.505 times
2.99-0.99%-9.39%0.101 times

Price to volume Charts of 08GPG 543150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

These are BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

Videos related to: BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE 08GPG 543150 PriceVolume indicator, 08GPG 543150 indicators PriceVolume technical analysis, 08GPG 543150 indicators PriceVolume free charts, 08GPG 543150 indicators PriceVolume historical values BSE

 

Back to top