ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 1.89 and 2.24

Intraday Target 11.81
Intraday Target 21.96
Intraday Target 32.16
Intraday Target 42.31
Intraday Target 52.51

Daily price and volume 08gpg

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (-1.86%) 2.36 2.01 - 2.36 0.9174 times
Fri 21 August 2026 2.15 (6.44%) 2.22 1.89 - 2.22 0.2083 times
Thu 20 August 2026 2.02 (4.66%) 2.12 1.93 - 2.12 1.3793 times
Wed 19 August 2026 1.93 (0.52%) 2.11 1.89 - 2.11 1.6838 times
Tue 18 August 2026 1.92 (-5.42%) 2.23 1.87 - 2.23 2.278 times
Mon 17 August 2026 2.03 (-5.14%) 2.30 1.99 - 2.30 1.2926 times
Fri 14 August 2026 2.14 (-0.93%) 2.37 2.14 - 2.37 0.3195 times
Thu 13 August 2026 2.16 (0.47%) 2.34 1.98 - 2.34 0.4303 times
Wed 12 August 2026 2.15 (2.38%) 2.24 1.98 - 2.24 0.1831 times
Tue 11 August 2026 2.10 (2.94%) 2.24 2.05 - 2.24 1.3079 times
Mon 10 August 2026 2.04 (3.03%) 2.17 1.95 - 2.17 0.2429 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.89 and 2.24

Weekly Target 11.81
Weekly Target 21.96
Weekly Target 32.16
Weekly Target 42.31
Weekly Target 52.51

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (-1.86%) 2.36 2.01 - 2.36 0.1556 times
Fri 21 August 2026 2.15 (0.47%) 2.30 1.87 - 2.30 1.1601 times
Fri 14 August 2026 2.14 (8.08%) 2.17 1.95 - 2.37 0.4211 times
Fri 07 August 2026 1.98 (4.21%) 1.90 1.76 - 2.24 1.1102 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3573 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.7492 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.286 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.1941 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.0891 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.4772 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.4848 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.94 and 2.55

Monthly Target 11.47
Monthly Target 21.79
Monthly Target 32.08
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (11.05%) 1.90 1.76 - 2.37 0.4975 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.0489 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.495 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.6875 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.0096 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.487 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7048 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.9775 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0365 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.0559 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.767 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 0.93 and 2.79

Yearly Target 10.53
Yearly Target 21.32
Yearly Target 32.39
Yearly Target 43.18
Yearly Target 54.25

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Mon 24 August 2026 2.11 (-28.23%) 3.23 1.60 - 3.46 0.3071 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.1774 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.8047 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.5298 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.7806 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.3773 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.023 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08gpg 543150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 08gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 08gpg in short term and the buy signal is strong.

08gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 08gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and 08gpg 543150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.01
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 2.05
150 day DMA 2.3
200 day DMA 2.5

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.062.01
12 day EMA2.042.032.01
20 day EMA2.022.011.99
35 day EMA21.991.98
50 day EMA1.961.951.94

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.012.01
12 day SMA2.062.072.06
20 day SMA2.0121.98
35 day SMA1.931.921.91
50 day SMA1.941.941.94
100 day SMA2.052.052.06
150 day SMA2.32.32.31
200 day SMA2.52.512.51

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top