ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong intraday Stock price targets for 08gpg are 2.19 and 2.55

Intraday Target 12.11
Intraday Target 22.26
Intraday Target 32.47
Intraday Target 42.62
Intraday Target 52.83

Daily price and volume 08gpg

Date Closing Open Range Volume
Mon 23 March 2026 2.41 (-5.12%) 2.68 2.32 - 2.68 0.4407 times
Fri 20 March 2026 2.54 (2.42%) 2.60 2.41 - 2.60 0.2596 times
Thu 19 March 2026 2.48 (-6.42%) 2.78 2.45 - 2.78 0.3288 times
Wed 18 March 2026 2.65 (1.92%) 2.61 2.51 - 2.76 0.3635 times
Tue 17 March 2026 2.60 (0%) 2.86 2.46 - 2.86 0.6579 times
Mon 16 March 2026 2.60 (2.36%) 2.65 2.55 - 2.65 2.2357 times
Fri 13 March 2026 2.54 (-2.68%) 2.70 2.46 - 2.75 2.2101 times
Thu 12 March 2026 2.61 (-1.51%) 2.55 2.54 - 2.70 0.8347 times
Wed 11 March 2026 2.65 (1.92%) 2.61 2.54 - 2.70 0.9886 times
Tue 10 March 2026 2.60 (1.56%) 2.60 2.50 - 2.60 1.6804 times
Mon 09 March 2026 2.56 (4.49%) 2.68 2.45 - 2.68 1.1512 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.19 and 2.55

Weekly Target 12.11
Weekly Target 22.26
Weekly Target 32.47
Weekly Target 42.62
Weekly Target 52.83

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Mon 23 March 2026 2.41 (-5.12%) 2.68 2.32 - 2.68 0.0358 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.312 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.557 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 2.7955 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 1.0048 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.6358 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.225 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.4527 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.4755 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.506 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.8165 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.05 and 2.68

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.56
Monthly Target 42.8
Monthly Target 53.19

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Mon 23 March 2026 2.41 (-12.36%) 2.95 2.32 - 2.95 0.8074 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1604 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6654 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7055 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7187 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.8834 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.4148 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0061 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9206 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7176 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 2.1628 times

monthly chart 08gpg

Yearly price and charts 08gpg

Strong yearly Stock price targets for 08gpg 543150 are 1.8 and 2.94

Yearly Target 11.59
Yearly Target 22
Yearly Target 32.73
Yearly Target 43.14
Yearly Target 53.87

Yearly price and volumes 08gpg

Date Closing Open Range Volume
Mon 23 March 2026 2.41 (-18.03%) 3.23 2.32 - 3.46 0.1537 times
Wed 31 December 2025 2.94 (-44.42%) 5.79 2.33 - 6.82 1.2044 times
Tue 31 December 2024 5.29 (522.35%) 0.87 0.70 - 10.61 1.846 times
Fri 29 December 2023 0.85 (-23.42%) 1.20 0.69 - 1.21 0.542 times
Fri 30 December 2022 1.11 (-13.28%) 1.38 1.00 - 2.13 1.8214 times
Fri 31 December 2021 1.28 (-73.66%) 5.34 0.90 - 12.83 1.4089 times
Thu 31 December 2020 4.86 (0%) 0.01 0.01 - 7.31 0.0235 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of 08gpg

Tomorrow's movement Prediction of 08gpg 543150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08gpg 543150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08gpg 543150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08gpg (543150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 08gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08gpg in short term and the sell signal is strong.

08gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08gpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and 08gpg 543150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08gpg 543150 stock. Volume based technical analysis of 08gpg 543150 stock is negative.

08gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.63
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.97
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.57
12 day EMA2.572.62.61
20 day EMA2.632.652.66
35 day EMA2.712.732.74
50 day EMA2.792.812.82

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.57
12 day SMA2.562.582.58
20 day SMA2.632.672.68
35 day SMA2.752.762.78
50 day SMA2.812.822.83
100 day SMA2.972.982.99
150 day SMA2.982.992.99
200 day SMA3.033.043.04

Videos related to: 08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top