ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543150 Historical charts - 08GPG

Historical charts for Stock 543150 - Share 08GPG trades in BSE

Moving Averages for

  • 5Day Average: 2.04
  • 12Day Average: 2.07
  • 20Day Average: 2.08
  • 50Day Average: 1.99
  • 100Day Average: 2.02
  • 150Day Average: 2.19

543150 Indicators & signals

Indicator MACD (12,26,9)

2.06, 2.05, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 2.14 1.95 to 2.18 6.47% 0.93 times
17 Thu Sep 2026 2.01 1.92 to 2.24 -1.47% 1.04 times
16 Wed Sep 2026 2.04 2.00 to 2.17 3.03% 0.62 times
15 Tue Sep 2026 1.98 1.86 to 2.25 -3.41% 0.72 times
11 Fri Sep 2026 2.05 1.92 to 2.12 6.22% 1.58 times
10 Thu Sep 2026 1.93 1.86 to 2.16 -2.03% 0.65 times
09 Wed Sep 2026 1.97 1.89 to 2.25 -3.9% 3.03 times
08 Tue Sep 2026 2.05 1.91 to 2.28 -2.38% 0.64 times
07 Mon Sep 2026 2.10 2.10 to 2.30 -4.11% 0.07 times
04 Fri Sep 2026 2.19 1.98 to 2.42 -0.45% 1.24 times
03 Thu Sep 2026 2.20 2.06 to 2.37 1.85% 0.41 times
02 Wed Sep 2026 2.16 2.03 to 2.20 -0.46% 1.04 times

Technical analysis forecast of 543150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543150 543150 at this time. Stock is rising and might rise more.

It appears as if 543150 543150 gave a large move recently.

Stock of 543150 (543150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543150 stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2.07 as target. However if you take a buy trade in 543150, then use 2.1 as stoploss and 2.2 as target.

Tomorrow's movement Prediction of 543150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543150 Historical charts - Share 08GPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543150 Historical charts - Share 08GPG

 

Back to top