BSE UTCRFS2DMP 543106 All indicator, UTCRFS2DMP 543106 indicators All technical analysis, UTCRFS2DMP 543106 indicators All free charts, UTCRFS2DMP 543106 indicators All historical values BSE

Stock 543106 - Share UTCRFS2DMP trades in BSE

Daily Support: 567
Daily Resistance: 567
5 Day DMA Moving Average is 639.4
20 Day DMA Moving Average is 532.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-10%	567.00	567.00	567.00	567.00	0 times
Thu 04 Dec 2025	-10%	630.00	630.00	739.00	630.00	0.01 times
Wed 03 Dec 2025	3.24%	735.00	700.00	735.00	678.00	0.06 times
Tue 02 Dec 2025	9.01%	678.00	678.00	678.00	678.00	0 times
Fri 28 Nov 2025	9.5%	621.98	621.98	621.98	621.98	0 times
Thu 27 Nov 2025	8.19%	568.00	568.00	568.00	568.00	0 times
Wed 26 Nov 2025	5.21%	525.00	525.00	525.00	525.00	0 times
Tue 25 Nov 2025	8.76%	501.50	499.00	501.50	499.00	0.01 times
Mon 24 Nov 2025	9.24%	458.80	458.80	458.80	458.80	0 times
Fri 21 Nov 2025	9.43%	420.00	420.00	420.00	420.00	0 times

Volume is calculated using 10 day average volume

BSE UTCRFS2DMP 543106 All indicator, UTCRFS2DMP 543106 indicators All technical analysis, UTCRFS2DMP 543106 indicators All free charts, UTCRFS2DMP 543106 indicators All historical values BSE

Below are charts of BSE UTCRFS2DMP 543106 All indicator, UTCRFS2DMP 543106 indicators All technical analysis, UTCRFS2DMP 543106 indicators All free charts, UTCRFS2DMP 543106 indicators All historical values BSE

UTCRFS2DMP 543106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTCRFS2DMP 543106 ADX is: 12, 35, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UTCRFS2DMP 543106 are:

ADX	+DY	-DY
11.8	34.2	43.4
3.4	36.7	39.3
3.5	41.5	38.7
4.8	37.5	41.3
13.8	33.4	44.1
23.2	29.2	46.9
31.3	25.7	49.2
35.8	23.9	50.5
44.1	20.5	52.8
52	17.3	54.9

ADX charts for UTCRFS2DMP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTCRFS2DMP 543106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTCRFS2DMP is 532.01

50 day MA of UTCRFS2DMP is 781.45

100 day MA of UTCRFS2DMP is 1146.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTCRFS2DMP 543106 is downtrend

Historical Moving averages values of UTCRFS2DMP 543106 are:

Price	20 day	50 day	100 day
567.00	532.01	781.45	1146.07
630.00	536.06	791.69	1154.14
700.00	536.96	798.75	1160.33
678.00	537.96	802.65	1164.69
621.98	544.06	808.98	1168.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTCRFS2DMP 543106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTCRFS2DMP 543106 is: 201.8 M

Current day volume is 0.005 times compared to averaged volume UTCRFS2DMP has

Historical price to volume measure of UTCRFS2DMP is:

Price	Percent Change	Percent change within day	Volume change
567.00	-10%	0%	0.005 times
630.00	-10%	0%	0.015 times
700.00	3.24%	-4.76%	0.059 times
678.00	9.01%	0%	0.005 times
621.98	9.5%	0%	0.005 times
568.00	8.19%	0%	0.005 times
525.00	5.21%	0%	0.005 times
499.00	8.76%	-0.5%	0.01 times
458.80	9.24%	0%	0.005 times
420.00	9.43%	0%	0.005 times

Price to volume Charts of UTCRFS2DMP 543106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTCRFS2DMP 543106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTCRFS2DMP 543106 is: 532.01 & deviation is 102.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UTCRFS2DMP 543106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
567.00	532.01	102.55	737.1	326.92
630.00	536.06	105.41	746.88	325.24
700.00	536.96	106.28	749.52	324.4
678.00	537.96	107.89	753.74	322.18
621.98	544.06	118.56	781.18	306.94

Bollinger Bands charts for UTCRFS2DMP 543106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTCRFS2DMP 543106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTCRFS2DMP 543106

14 day UTCRFS2DMP 543106 RSI is: 44.71

According to RSI indicator, Buying is dominating the stock of UTCRFS2DMP 543106

Historical values of RSI indicator for UTCRFS2DMP are as follows in descending order:

44.71 44.32 44.07 45.29 45.61 46.01 46.73 47.92 48.79 49.74 50.77 51.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTCRFS2DMP 543106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTCRFS2DMP 543106

12,26,9 day UTCRFS2DMP 543106 MACD is: 581.24, 627.29, -46.05

According to MACD indicator, Prices of UTCRFS2DMP 543106 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UTCRFS2DMP 543106 are:

581.24, 627.29, -46.05
583.83, 632.11, -48.28
575.44, 632.28, -56.84
552.8, 626.86, -74.06
530.05, 622.77, -92.72
513.34, 622.83, -109.49
503.4, 627.22, -123.82
499.47, 635.4, -135.93
499.56, 646.32, -146.76
506.97, 661.33, -154.36

MACD charts of UTCRFS2DMP 543106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTCRFS2DMP 543106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTCRFS2DMP 543106 CCI is: 33

According to CCI indicator, UTCRFS2DMP 543106 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UTCRFS2DMP

Historical CCI values of UTCRFS2DMP 543106 are:

33 99 124 106 69 34 5 -12 -39 -64

CCI charts of UTCRFS2DMP 543106 are below. Second charts towards left.

UTCRFS2DMP 543106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTCRFS2DMP 543106 Stochastics is: 73

According to Stochastics indicator, Selling is coming in UTCRFS2DMP

UTCRFS2DMP 543106 is closing near its highest highs

Historical Stochastics values of UTCRFS2DMP 543106 are:

73 73 73 73 73 73 73 73 73 73

UTCRFS2DMP 543106 Stochastics charts are below. Third charts to the left, at the bottom