ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dmp 543106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dmp

Strong intraday Stock price targets for Utcrfs2dmp are 575.5 and 684.5

Intraday Target 1557.33
Intraday Target 2593.67
Intraday Target 3666.33333333333
Intraday Target 4702.67
Intraday Target 5775.33

Daily price and volume Utcrfs2dmp

Date Closing Open Range Volume
Thu 04 December 2025 630.00 (-10%) 630.00 630.00 - 739.00 0.9677 times
Wed 03 December 2025 700.00 (3.24%) 735.00 678.00 - 735.00 3.871 times
Tue 02 December 2025 678.00 (9.01%) 678.00 678.00 - 678.00 0.3226 times
Fri 28 November 2025 621.98 (9.5%) 621.98 621.98 - 621.98 0.3226 times
Thu 27 November 2025 568.00 (8.19%) 568.00 568.00 - 568.00 0.3226 times
Wed 26 November 2025 525.00 (5.21%) 525.00 525.00 - 525.00 0.3226 times
Tue 25 November 2025 499.00 (8.76%) 501.50 499.00 - 501.50 0.6452 times
Mon 24 November 2025 458.80 (9.24%) 458.80 458.80 - 458.80 0.3226 times
Fri 21 November 2025 420.00 (9.43%) 420.00 420.00 - 420.00 0.3226 times
Thu 20 November 2025 383.80 (9.96%) 349.05 349.05 - 383.80 2.5806 times
Mon 17 November 2025 349.05 (-10%) 387.82 349.05 - 387.82 0.6452 times

 Daily chart Utcrfs2dmp

Weekly price and charts Utcrfs2dmp

Strong weekly Stock price targets for Utcrfs2dmp 543106 are 575.5 and 684.5

Weekly Target 1557.33
Weekly Target 2593.67
Weekly Target 3666.33333333333
Weekly Target 4702.67
Weekly Target 5775.33

Weekly price and volumes for Utcrfs2dmp

Date Closing Open Range Volume
Thu 04 December 2025 630.00 (1.29%) 678.00 630.00 - 739.00 0.7018 times
Fri 28 November 2025 621.98 (48.09%) 458.80 458.80 - 621.98 0.2632 times
Fri 21 November 2025 420.00 (8.3%) 387.82 349.05 - 420.00 0.4825 times
Thu 30 October 2025 387.82 (-17.07%) 420.91 387.82 - 420.91 0.2193 times
Wed 08 October 2025 467.67 (-19%) 519.63 467.67 - 519.63 0.7895 times
Wed 01 October 2025 577.36 (-10%) 641.51 577.36 - 641.51 0.5702 times
Fri 19 September 2025 641.51 (-10.9%) 648.00 524.88 - 648.00 3.5088 times
Fri 12 September 2025 720.00 (-9.81%) 800.00 720.00 - 800.00 3.114 times
Thu 28 August 2025 798.30 (-10%) 800.00 798.30 - 800.00 0.2193 times
Thu 31 July 2025 887.00 (-9.99%) 1083.00 887.00 - 1083.00 0.1316 times
Wed 09 July 2025 985.50 (-10%) 985.50 985.50 - 985.50 0.0439 times

 weekly chart Utcrfs2dmp

Monthly price and charts Utcrfs2dmp

Strong monthly Stock price targets for Utcrfs2dmp 543106 are 575.5 and 684.5

Monthly Target 1557.33
Monthly Target 2593.67
Monthly Target 3666.33333333333
Monthly Target 4702.67
Monthly Target 5775.33

Monthly price and volumes Utcrfs2dmp

Date Closing Open Range Volume
Thu 04 December 2025 630.00 (1.29%) 678.00 630.00 - 739.00 0.4199 times
Fri 28 November 2025 621.98 (60.38%) 387.82 349.05 - 621.98 0.4462 times
Thu 30 October 2025 387.82 (-39.55%) 577.36 387.82 - 577.36 0.9186 times
Mon 22 September 2025 641.51 (-19.64%) 800.00 524.88 - 800.00 3.9895 times
Thu 28 August 2025 798.30 (-10%) 800.00 798.30 - 800.00 0.1312 times
Thu 31 July 2025 887.00 (-19%) 985.50 887.00 - 1083.00 0.105 times
Fri 30 May 2025 1095.00 (-5.52%) 1271.50 825.31 - 1271.50 2.9659 times
Wed 30 April 2025 1159.00 (15.9%) 1000.00 656.19 - 1159.00 0.9449 times
Mon 17 March 2025 1000.00 (-6.16%) 1171.96 1000.00 - 1171.96 0.0525 times
Mon 03 February 2025 1065.60 (-10%) 1065.60 1065.60 - 1065.60 0.0262 times
Thu 30 January 2025 1184.00 (31.83%) 818.13 736.33 - 1184.00 1.3386 times

 monthly chart Utcrfs2dmp

Yearly price and charts Utcrfs2dmp

Strong yearly Stock price targets for Utcrfs2dmp 543106 are 28.3 and 950.75

Yearly Target 1-172.27
Yearly Target 2228.87
Yearly Target 3750.18333333333
Yearly Target 41151.32
Yearly Target 51672.63

Yearly price and volumes Utcrfs2dmp

Date Closing Open Range Volume
Thu 04 December 2025 630.00 (-29.85%) 818.13 349.05 - 1271.50 0.2114 times
Mon 30 December 2024 898.13 (756.34%) 115.36 115.36 - 2945.98 0.7057 times
Fri 29 December 2023 104.88 (524300%) 0.03 0.03 - 104.88 2.1174 times
Tue 22 June 2021 0.02 (0%) 0.02 0.02 - 0.02 0.9655 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Utcrfs2dmp

Tomorrow's movement Prediction of Utcrfs2dmp 543106 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 583.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2dmp 543106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dmp 543106 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 106 points

Upper Bollinger band is at 747 and lower is at 326, while middle bands are at 431 and 642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dmp (543106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utcrfs2dmp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utcrfs2dmp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dmp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dmp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dmp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.72 and Utcrfs2dmp 543106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utcrfs2dmp 543106 stock. Volume based technical analysis of Utcrfs2dmp 543106 stock is negative.

Utcrfs2dmp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dmp 543106

DMA (daily moving average) of Utcrfs2dmp 543106

DMA period DMA value
5 day DMA 639.6
12 day DMA 518.45
20 day DMA 536.06
35 day DMA 701.27
50 day DMA 791.69
100 day DMA 1154.14
150 day DMA 860.28
200 day DMA 645.81

EMA (exponential moving average) of Utcrfs2dmp 543106

EMA period EMA current EMA prev EMA prev2
5 day EMA627.64626.46589.7
12 day EMA583.84575.45552.81
20 day EMA600.87597.81587.06
35 day EMA676.02678.73677.48
50 day EMA789.11795.6799.5

SMA (simple moving average) of Utcrfs2dmp 543106

SMA period SMA current SMA prev SMA prev2
5 day SMA639.6618.6578.4
12 day SMA518.45501.03481.67
20 day SMA536.06536.96537.96
35 day SMA701.27715.96725.76
50 day SMA791.69798.75802.65
100 day SMA1154.141160.331164.69
150 day SMA860.28856.15851.55
200 day SMA645.81642.66639.16

Videos related to: Utcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dmp 543106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top