BSE Stock 543106 Historical charts - UTCRFS2DMP

Historical charts for Stock 543106 - Share UTCRFS2DMP trades in BSE

Moving Averages for

  • 5Day Average: 1702.06
  • 12Day Average: 2225.04
  • 20Day Average: 1984.48
  • 50Day Average: 1007.96
  • 100Day Average: 510.45

543106 Indicators & signals

Indicator MACD (12,26,9)

1910.22, 1682.08, 383.58
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 47.26, 52.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jul 2024 1549.98 1549.98 to 1549.98 -10% 2.94 times
22 Mon Jul 2024 1722.20 1722.20 to 1722.20 10% 0.59 times
22 Wed May 2024 1565.64 1565.64 to 1565.64 -10% 0.59 times
26 Tue Mar 2024 1739.60 1739.60 to 1739.60 -10% 0.59 times
18 Mon Mar 2024 1932.88 1932.88 to 1932.88 -10% 0.59 times
15 Fri Mar 2024 2147.64 2147.64 to 2147.64 -10% 0.59 times
13 Wed Mar 2024 2386.26 2386.26 to 2386.26 -10% 0.59 times
04 Mon Mar 2024 2651.39 2651.39 to 2651.39 -10% 2.94 times
20 Tue Feb 2024 2945.98 2945.98 to 2945.98 0% 1.18 times
19 Mon Feb 2024 2945.98 2945.98 to 2945.98 10% 1.76 times
16 Fri Feb 2024 2678.17 2678.17 to 2678.17 10% 0.59 times
15 Thu Feb 2024 2434.70 2434.70 to 2434.70 10% 23.53 times

Technical analysis forecast for 543106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543106 543106 at this time. Stock is falling and might fall more.

It appears as if 543106 543106 gave a large move recently.

Stock of 543106 (543106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543106 is bearish for shortterm, and stock might move down till 1272.4 or till 631.9. Use a stoploss of 1806.17 and if the stock hits stoploss, then it can shoot up till 2339.94

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543106 Historical charts - Share UTCRFS2DMP

Videos related to: BSE Stock 543106 Historical charts - Share UTCRFS2DMP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543106 Historical charts - Share UTCRFS2DMP

 

Back to top