ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543106 Historical charts - UTCRFS2DMP

Historical charts for Stock 543106 - Share UTCRFS2DMP trades in BSE

Moving Averages for

  • 5Day Average: 639.4
  • 12Day Average: 533.39
  • 20Day Average: 532.01
  • 50Day Average: 781.45
  • 100Day Average: 1146.07
  • 150Day Average: 863.98

543106 Indicators & signals

Indicator MACD (12,26,9)

581.24, 627.29, -82
Indicator MACD is in negative zone

Indicator ADX (14)

11.82, 34.23, 43.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 567.00 567.00 to 567.00 -10% 0.32 times
04 Thu Dec 2025 630.00 630.00 to 739.00 -10% 0.97 times
03 Wed Dec 2025 700.00 678.00 to 735.00 3.24% 3.87 times
02 Tue Dec 2025 678.00 678.00 to 678.00 9.01% 0.32 times
28 Fri Nov 2025 621.98 621.98 to 621.98 9.5% 0.32 times
27 Thu Nov 2025 568.00 568.00 to 568.00 8.19% 0.32 times
26 Wed Nov 2025 525.00 525.00 to 525.00 5.21% 0.32 times
25 Tue Nov 2025 499.00 499.00 to 501.50 8.76% 0.65 times
24 Mon Nov 2025 458.80 458.80 to 458.80 9.24% 0.32 times
21 Fri Nov 2025 420.00 420.00 to 420.00 9.43% 0.32 times
20 Thu Nov 2025 383.80 349.05 to 383.80 9.96% 2.58 times
17 Mon Nov 2025 349.05 349.05 to 387.82 -10% 0.65 times

Technical analysis forecast for 543106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543106 543106 at this time. Stock is falling and might fall more.

It appears as if 543106 543106 gave a large move recently.

Stock of 543106 (543106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543106 is bearish for shortterm, and stock might move down till 496.4 or till 373.4. Use a stoploss of 598.96 and if the stock hits stoploss, then it can shoot up till 701.51

Tomorrow's movement Prediction of 543106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.5

Tomorrow's movement Prediction of 543106 is strongly bearish. It has broken a strong support of 638 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543106 Historical charts - Share UTCRFS2DMP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543106 Historical charts - Share UTCRFS2DMP

 

Back to top