Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543106 Historical charts - UTCRFS2DMP
Historical charts for Stock 543106 - Share UTCRFS2DMP trades in BSE
Recent prices of 543106 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 510.30 | 510.30 to 567.00 | -10% | 2.92 times |
| 08 Mon Dec 2025 | 567.00 | 567.00 to 567.00 | -10% | 0.42 times |
| 04 Thu Dec 2025 | 630.00 | 630.00 to 739.00 | -10% | 1.25 times |
| 03 Wed Dec 2025 | 700.00 | 678.00 to 735.00 | 3.24% | 5 times |
| 02 Tue Dec 2025 | 678.00 | 678.00 to 678.00 | 9.01% | 0.42 times |
| 28 Fri Nov 2025 | 621.98 | 621.98 to 621.98 | 9.5% | 0.42 times |
| 27 Thu Nov 2025 | 568.00 | 568.00 to 568.00 | 8.19% | 0.42 times |
| 26 Wed Nov 2025 | 525.00 | 525.00 to 525.00 | 5.21% | 0.42 times |
| 25 Tue Nov 2025 | 499.00 | 499.00 to 501.50 | 8.76% | 0.83 times |
| 24 Mon Nov 2025 | 458.80 | 458.80 to 458.80 | 9.24% | 0.42 times |
| 21 Fri Nov 2025 | 420.00 | 420.00 to 420.00 | 9.43% | 0.42 times |
| 20 Thu Nov 2025 | 383.80 | 349.05 to 383.80 | 9.96% | 3.33 times |
Technical analysis forecast for 543106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543106 543106 at this time. Stock is falling and might fall more.
It appears as if 543106 543106 gave a large move recently.
Stock of 543106 (543106) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543106 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.6 as stoploss in an intra day buy trade for a target of 590.52. However, stock will show a bearish move below 488.6.
Tomorrow's movement Prediction of 543106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567
Tomorrow's movement Prediction of 543106 is strongly bearish. It has broken a strong support of 577 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543106 Historical charts - Share UTCRFS2DMP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
