BSE 07GPG 543079 All indicator, 07GPG 543079 indicators All technical analysis, 07GPG 543079 indicators All free charts, 07GPG 543079 indicators All historical values BSE

Stock 543079 - Share 07GPG trades in BSE

Daily Support: 5.6
Daily Resistance: 5.6
5 Day DMA Moving Average is 5.38
20 Day DMA Moving Average is 5.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	9.16%	5.60	5.60	5.60	5.60	0 times
Thu 04 Dec 2025	-10%	5.70	5.13	5.70	5.13	0.59 times
Wed 03 Dec 2025	4.01%	5.70	5.70	5.70	5.70	0 times
Tue 02 Dec 2025	9.82%	5.48	5.48	5.48	5.48	0 times
Mon 01 Dec 2025	4.18%	5.24	4.99	5.24	4.99	0.12 times
Fri 28 Nov 2025	-3.82%	5.40	4.79	5.40	4.49	1.62 times
Thu 27 Nov 2025	4.18%	5.24	4.98	5.24	4.52	1.33 times
Wed 26 Nov 2025	-0.62%	5.28	4.78	5.28	4.35	3.26 times
Tue 25 Nov 2025	-9.93%	5.70	4.81	5.70	4.81	4.22 times
Mon 24 Nov 2025	5.33%	5.54	5.34	5.54	4.57	2.72 times

Volume is calculated using 10 day average volume

BSE 07GPG 543079 All indicator, 07GPG 543079 indicators All technical analysis, 07GPG 543079 indicators All free charts, 07GPG 543079 indicators All historical values BSE

Below are charts of BSE 07GPG 543079 All indicator, 07GPG 543079 indicators All technical analysis, 07GPG 543079 indicators All free charts, 07GPG 543079 indicators All historical values BSE

07GPG 543079 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 07GPG 543079 ADX is: 5, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 07GPG 543079 are:

ADX	+DY	-DY
4	17.4	18.8
3.7	18.3	19.7
12	19.4	15.3
4	17.1	15.8
4	15.4	16.7
3.7	16	17.3
7.1	16.3	18.8
6.7	17.3	19.8
3.4	18.8	17.5
0	19	19

ADX charts for 07GPG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

07GPG 543079 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 07GPG is 5.02

50 day MA of 07GPG is 5.16

100 day MA of 07GPG is 5.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 07GPG 543079 is uptrend

Historical Moving averages values of 07GPG 543079 are:

Price	20 day	50 day	100 day
5.60	5.02	5.16	5.19
5.13	4.97	5.17	5.19
5.70	4.93	5.18	5.19
5.48	4.87	5.18	5.19
4.99	4.84	5.19	5.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

07GPG 543079 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 07GPG 543079 is: 2953.4 M

Current day volume is 0.001 times compared to averaged volume 07GPG has

Historical price to volume measure of 07GPG is:

Price	Percent Change	Percent change within day	Volume change
5.60	9.16%	0%	0.001 times
5.13	-10%	-10%	0.261 times
5.70	4.01%	0%	0 times
5.48	9.82%	0%	0.001 times
4.99	4.18%	-4.77%	0.053 times
4.79	-3.82%	-11.3%	0.719 times
4.98	4.18%	-4.96%	0.588 times
4.78	-0.62%	-9.47%	1.446 times
4.81	-9.93%	-15.61%	1.873 times
5.34	5.33%	-3.61%	1.208 times

Price to volume Charts of 07GPG 543079 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

07GPG 543079 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 07GPG 543079 is: 5.02 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 07GPG 543079 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.60	5.02	0.35	5.73	4.31
5.13	4.97	0.33	5.64	4.3
5.70	4.93	0.36	5.65	4.21
5.48	4.87	0.33	5.52	4.22
4.99	4.84	0.3	5.43	4.25

Bollinger Bands charts for 07GPG 543079 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

07GPG 543079 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 07GPG 543079

14 day 07GPG 543079 RSI is: 46.69

According to RSI indicator, Buying is dominating the stock of 07GPG 543079

Historical values of RSI indicator for 07GPG are as follows in descending order:

46.69 45.38 46.9 47.24 45.64 46.04 45.34 45.77 44.1 45.26 45.2 43.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

07GPG 543079 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 07GPG 543079

12,26,9 day 07GPG 543079 MACD is: 5.17, 5.05, 0.12

According to MACD indicator, Prices of 07GPG 543079 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 07GPG 543079 are:

5.17, 5.05, 0.12
5.09, 5.01, 0.08
5.08, 5, 0.08
4.97, 4.94, 0.029999999999999
4.88, 4.9, -0.02
4.86, 4.89, -0.029999999999999
4.87, 4.9, -0.03
4.85, 4.89, -0.04
4.86, 4.9, -0.04
4.87, 4.91, -0.04

MACD charts of 07GPG 543079 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

07GPG 543079 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 07GPG 543079 CCI is: 120

According to CCI indicator, 07GPG 543079 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 07GPG

Historical CCI values of 07GPG 543079 are:

120 61 141 95 10 -28 -24 -47 17 26

CCI charts of 07GPG 543079 are below. Second charts towards left.

07GPG 543079 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 07GPG 543079 Stochastics is: 87

According to Stochastics indicator, Buying is coming in 07GPG

07GPG 543079 is closing near its highest highs

Historical Stochastics values of 07GPG 543079 are:

87 87 87 87 87 87 87 87 87 87

07GPG 543079 Stochastics charts are below. Third charts to the left, at the bottom