ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543079 Historical charts - 07GPG

Historical charts for Stock 543079 - Share 07GPG trades in BSE

Moving Averages for

  • 5Day Average: 4.41
  • 12Day Average: 4.42
  • 20Day Average: 4.74
  • 50Day Average: 4.77
  • 100Day Average: 5.04
  • 150Day Average: 5.22

543079 Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.66, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 9.59, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4.63 3.92 to 4.63 9.98% 0.12 times
26 Fri Dec 2025 4.21 4.20 to 4.79 -3.44% 0.03 times
24 Wed Dec 2025 4.36 4.18 to 5.10 -6.03% 1.75 times
23 Tue Dec 2025 4.64 4.64 to 4.64 9.95% 0.3 times
22 Mon Dec 2025 4.22 4.22 to 4.64 0% 0.42 times
19 Fri Dec 2025 4.22 4.11 to 4.95 -6.22% 0.65 times
18 Thu Dec 2025 4.50 4.05 to 4.86 1.81% 1.08 times
17 Wed Dec 2025 4.42 4.40 to 5.24 -7.53% 0.57 times
16 Tue Dec 2025 4.78 3.95 to 4.78 9.89% 0.45 times
15 Mon Dec 2025 4.35 3.75 to 4.56 4.82% 1.27 times
12 Fri Dec 2025 4.15 4.09 to 4.98 -8.39% 3.49 times
11 Thu Dec 2025 4.53 4.50 to 5.44 -9.22% 2.32 times

Technical analysis forecast of 543079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543079 543079 at this time. Stock is rising and might rise more.

It appears as if 543079 543079 gave a large move recently.

Stock of 543079 (543079) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543079 is bullish for shortterm, and stock might move up till 5.1 or till 5.6. Use a stoploss of 4.62 and if this stock hits its stoploss, then it can fall down till 4.16

Tomorrow's movement Prediction of 543079 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543079 Historical charts - Share 07GPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543079 Historical charts - Share 07GPG

 

Back to top