ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543079 Historical charts - 07GPG

Historical charts for Stock 543079 - Share 07GPG trades in BSE

Moving Averages for

  • 5Day Average: 4
  • 12Day Average: 3.7
  • 20Day Average: 3.61
  • 50Day Average: 3.96
  • 100Day Average: 4.84
  • 150Day Average: 4.83

543079 Indicators & signals

Indicator MACD (12,26,9)

3.83, 3.8, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 33.33, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4.57 4.57 to 4.63 8.29% 0.11 times
04 Tue Aug 2026 4.22 4.22 to 4.23 9.61% 0.03 times
03 Mon Aug 2026 3.85 3.16 to 3.85 10% 3.02 times
31 Fri Jul 2026 3.50 3.50 to 4.23 -9.09% 3.76 times
30 Thu Jul 2026 3.85 3.85 to 3.85 10% 0.5 times
29 Wed Jul 2026 3.50 3.30 to 3.50 9.72% 2.05 times
28 Tue Jul 2026 3.19 3.18 to 3.82 -8.33% 0.01 times
24 Fri Jul 2026 3.48 3.46 to 3.99 -9.14% 0.24 times
23 Thu Jul 2026 3.83 3.49 to 3.83 9.74% 0.01 times
22 Wed Jul 2026 3.49 3.49 to 3.49 -2.79% 0.01 times
20 Mon Jul 2026 3.59 3.27 to 3.59 9.79% 0.37 times
17 Fri Jul 2026 3.27 3.23 to 3.51 -7.1% 0.01 times

Technical analysis forecast of 543079 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543079 543079 at this time. Stock is rising and might rise more.

It appears as if 543079 543079 gave a large move recently.

Stock of 543079 (543079) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543079 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.1 or 3.76

Tomorrow's movement Prediction of 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543079 Historical charts - Share 07GPG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543079 Historical charts - Share 07GPG

 

Back to top