Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 5.09 and 5.09
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.09 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.09 (9.94%) | 5.09 | 5.09 - 5.09 | 0.0024 times | Mon 29 December 2025 | 4.63 (9.98%) | 4.63 | 3.92 - 4.63 | 0.2169 times | Fri 26 December 2025 | 4.21 (-3.44%) | 4.79 | 4.20 - 4.79 | 0.0623 times | Wed 24 December 2025 | 4.36 (-6.03%) | 5.10 | 4.18 - 5.10 | 3.2614 times | Tue 23 December 2025 | 4.64 (9.95%) | 4.64 | 4.64 - 4.64 | 0.555 times | Mon 22 December 2025 | 4.22 (0%) | 4.64 | 4.22 - 4.64 | 0.7815 times | Fri 19 December 2025 | 4.22 (-6.22%) | 4.95 | 4.11 - 4.95 | 1.2058 times | Thu 18 December 2025 | 4.50 (1.81%) | 4.86 | 4.05 - 4.86 | 2.0161 times | Wed 17 December 2025 | 4.42 (-7.53%) | 5.24 | 4.40 - 5.24 | 1.0572 times | Tue 16 December 2025 | 4.78 (9.89%) | 4.78 | 3.95 - 4.78 | 0.8414 times | Mon 15 December 2025 | 4.35 (4.82%) | 4.15 | 3.75 - 4.56 | 2.3589 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.51 and 5.68
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.09 (20.9%) | 4.63 | 3.92 - 5.09 | 0.02 times | Fri 26 December 2025 | 4.21 (-0.24%) | 4.64 | 4.18 - 5.10 | 0.4245 times | Fri 19 December 2025 | 4.22 (1.69%) | 4.15 | 3.75 - 5.24 | 0.6813 times | Fri 12 December 2025 | 4.15 (-25.89%) | 5.70 | 4.09 - 5.70 | 1.4344 times | Fri 05 December 2025 | 5.60 (16.91%) | 5.24 | 4.99 - 5.70 | 0.102 times | Fri 28 November 2025 | 4.79 (-5.52%) | 5.54 | 4.35 - 5.70 | 1.8818 times | Fri 21 November 2025 | 5.07 (3.68%) | 5.37 | 4.02 - 5.37 | 0.8335 times | Fri 14 November 2025 | 4.89 (4.26%) | 4.99 | 4.47 - 5.96 | 1.4229 times | Fri 07 November 2025 | 4.69 (0.64%) | 5.11 | 4.30 - 5.23 | 1.9308 times | Fri 31 October 2025 | 4.66 (-8.98%) | 5.25 | 3.87 - 5.75 | 1.2688 times | Thu 23 October 2025 | 5.12 (10.34%) | 5.10 | 4.10 - 5.23 | 1.2042 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.45 and 5.4
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.09 (6.26%) | 5.24 | 3.75 - 5.70 | 0.3536 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 0.8062 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 1.564 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 0.5217 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 0.7427 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.3616 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 1.5907 times | Fri 30 May 2025 | 5.68 (11.37%) | 5.40 | 3.98 - 7.15 | 0.8851 times | Wed 30 April 2025 | 5.10 (0.39%) | 5.58 | 3.94 - 5.76 | 2.1203 times | Fri 28 March 2025 | 5.08 (-27.22%) | 7.67 | 5.03 - 7.89 | 1.0541 times | Fri 28 February 2025 | 6.98 (1.9%) | 8.26 | 5.71 - 8.80 | 1.3207 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.47 and 7.37
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.09 (-38.67%) | 8.99 | 3.75 - 9.65 | 0.6263 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.0948 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.507 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.3901 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.3819 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 07gpg 543079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 07gpg 543079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 07gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 07gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 07gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.44 | 4.35 |
| 12 day EMA | 4.6 | 4.51 | 4.49 |
| 20 day EMA | 4.66 | 4.61 | 4.61 |
| 35 day EMA | 4.72 | 4.7 | 4.7 |
| 50 day EMA | 4.76 | 4.75 | 4.76 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.41 | 4.33 |
| 12 day SMA | 4.46 | 4.42 | 4.45 |
| 20 day SMA | 4.75 | 4.74 | 4.75 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.31 | 5.31 | 5.33 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
