Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 5.86 and 5.88
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.9 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (-0.34%) | 5.89 | 5.87 - 5.89 | 0.0371 times | Thu 16 April 2026 | 5.89 (1.03%) | 6.39 | 5.25 - 6.39 | 4.5269 times | Wed 15 April 2026 | 5.83 (-9.89%) | 7.11 | 5.83 - 7.11 | 0.0247 times | Mon 13 April 2026 | 6.47 (-9.89%) | 7.18 | 6.47 - 7.18 | 0.0186 times | Thu 09 April 2026 | 7.18 (9.79%) | 7.18 | 7.18 - 7.18 | 0.0124 times | Wed 08 April 2026 | 6.54 (9.36%) | 6.54 | 6.54 - 6.54 | 0.0124 times | Mon 06 April 2026 | 5.98 (7.36%) | 6.09 | 5.98 - 6.09 | 0.0247 times | Thu 02 April 2026 | 5.57 (-9.87%) | 5.57 | 5.57 - 5.57 | 3.4632 times | Wed 01 April 2026 | 6.18 (9.96%) | 6.18 | 6.18 - 6.18 | 0.0124 times | Mon 30 March 2026 | 5.62 (-9.94%) | 6.86 | 5.62 - 6.86 | 1.8677 times | Fri 27 March 2026 | 6.24 (9.47%) | 6.24 | 6.24 - 6.24 | 0.0124 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.6 and 6.53
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 0.5281 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0057 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 0.6125 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 0.4459 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0128 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.1156 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0191 times | Fri 27 February 2026 | 6.03 (11.67%) | 5.93 | 4.95 - 6.03 | 0.0872 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 2.3742 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 5.799 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 3.1731 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.6 and 6.53
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (4.45%) | 6.18 | 5.25 - 7.18 | 0.0375 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0325 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.46 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.9155 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.6955 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.5855 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.0757 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.0259 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.4607 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7112 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 3.1283 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 3.23 and 6.53
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.87 (5.01%) | 6.08 | 3.88 - 7.18 | 0.0413 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7464 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4964 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.6042 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6566 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4552 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 07gpg in short term but the sell signal is initial and weak.
07gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 07gpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and 07gpg 543079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.13 | 6.25 |
| 12 day EMA | 6.06 | 6.09 | 6.13 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.5 | 5.49 | 5.47 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.38 | 6.4 |
| 12 day SMA | 6.09 | 6.08 | 6.12 |
| 20 day SMA | 5.99 | 6.02 | 6.02 |
| 35 day SMA | 5.64 | 5.61 | 5.58 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.16 | 5.15 | 5.14 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
