Munafa Stock Market Course + Intraday & FNO calls 
07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543079
- 543079 Experts view
- Tomorrow's Movement 543079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 07gpg
Strong intraday Stock price targets for 07gpg are 3.3 and 3.9
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.4 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.60 (-7.69%) | 4.20 | 3.60 - 4.20 | 0.2301 times | Mon 15 June 2026 | 3.90 (-9.72%) | 4.40 | 3.90 - 4.40 | 1.7402 times | Fri 12 June 2026 | 4.32 (4.35%) | 4.30 | 3.96 - 4.40 | 0.495 times | Thu 11 June 2026 | 4.14 (-10%) | 4.99 | 4.14 - 4.99 | 0.0911 times | Wed 10 June 2026 | 4.60 (9.79%) | 4.60 | 4.60 - 4.60 | 0.0011 times | Tue 09 June 2026 | 4.19 (6.08%) | 4.34 | 3.56 - 4.34 | 2.3708 times | Mon 08 June 2026 | 3.95 (0%) | 4.34 | 3.71 - 4.34 | 1.3119 times | Fri 05 June 2026 | 3.95 (-8.56%) | 4.75 | 3.89 - 4.75 | 3.4828 times | Thu 04 June 2026 | 4.32 (-1.59%) | 4.80 | 4.05 - 4.80 | 0.0473 times | Wed 03 June 2026 | 4.39 (-2.23%) | 4.90 | 4.05 - 4.90 | 0.2296 times | Tue 02 June 2026 | 4.49 (-5.67%) | 5.23 | 4.29 - 5.23 | 0.2865 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.2 and 4
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.60 (-16.67%) | 4.40 | 3.60 - 4.40 | 1.2398 times | Fri 12 June 2026 | 4.32 (9.37%) | 4.34 | 3.56 - 4.99 | 2.6867 times | Fri 05 June 2026 | 3.95 (-25.19%) | 5.28 | 3.89 - 5.28 | 2.547 times | Fri 29 May 2026 | 5.28 (18.65%) | 4.89 | 4.18 - 5.35 | 0.033 times | Fri 22 May 2026 | 4.45 (-4.91%) | 5.14 | 3.96 - 5.14 | 1.2179 times | Fri 15 May 2026 | 4.68 (-19.86%) | 6.42 | 3.87 - 6.42 | 1.8652 times | Fri 08 May 2026 | 5.84 (-2.5%) | 6.58 | 5.32 - 7.21 | 0.11 times | Thu 30 April 2026 | 5.99 (-6.11%) | 5.75 | 5.69 - 6.94 | 0.028 times | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.0054 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 0.267 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0029 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.72 and 4.44
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.60 (-31.82%) | 5.28 | 3.56 - 5.28 | 0.5988 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.2984 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0467 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0378 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.5348 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.0642 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.8085 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.843 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.5753 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.1925 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.6979 times |
Yearly price and charts 07gpg
Strong yearly Stock price targets for 07gpg 543079 are 1.76 and 5.41
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.60 (-35.6%) | 6.08 | 3.56 - 7.21 | 0.0631 times | Wed 31 December 2025 | 5.59 (-32.65%) | 8.99 | 3.75 - 9.65 | 0.7436 times | Tue 31 December 2024 | 8.30 (641.07%) | 1.12 | 0.77 - 17.96 | 2.4873 times | Thu 28 December 2023 | 1.12 (-9.68%) | 1.24 | 0.77 - 1.40 | 0.602 times | Fri 30 December 2022 | 1.24 (-56.34%) | 2.80 | 0.98 - 2.95 | 1.6505 times | Fri 31 December 2021 | 2.84 (0%) | 0.02 | 0.02 - 12.92 | 0.4535 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 07gpg
Tomorrow's movement Prediction of 07gpg 543079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 07gpg 543079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 07gpg 543079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 07gpg (543079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 07gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 07gpg in short term and the sell signal is strong.
07gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 07gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 07gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and 07gpg 543079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 07gpg 543079 stock. Volume based technical analysis of 07gpg 543079 stock is negative.
07gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.16 | 4.29 |
| 12 day EMA | 4.2 | 4.31 | 4.38 |
| 20 day EMA | 4.41 | 4.49 | 4.55 |
| 35 day EMA | 4.77 | 4.84 | 4.9 |
| 50 day EMA | 5.18 | 5.24 | 5.29 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.23 | 4.24 |
| 12 day SMA | 4.22 | 4.36 | 4.44 |
| 20 day SMA | 4.36 | 4.4 | 4.44 |
| 35 day SMA | 4.85 | 4.93 | 4.99 |
| 50 day SMA | 5.23 | 5.27 | 5.32 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Videos related to: 07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
