BSE ICLORGANIC 542935 MACD indicator, ICLORGANIC 542935 indicators MACD technical analysis, ICLORGANIC 542935 indicators MACD free charts, ICLORGANIC 542935 indicators MACD historical values BSE

Stock 542935 - Share ICLORGANIC trades in BSE

Daily Support: 39.71
Daily Resistance: 39.71
5 Day DMA Moving Average is 44.11
20 Day DMA Moving Average is 48.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jan 2024	-5%	39.71	39.71	39.71	39.71	0.01 times
Mon 11 Dec 2023	-5%	41.80	41.80	41.80	41.80	1.47 times
Mon 13 Nov 2023	-4.99%	44.00	44.00	44.00	44.00	0.01 times
Wed 01 Nov 2023	-4.99%	46.31	46.31	46.31	46.31	0.02 times
Tue 31 Oct 2023	-4.99%	48.74	48.74	48.74	48.74	0.6 times
Mon 30 Oct 2023	-5%	54.00	51.30	54.00	51.30	2.43 times
Fri 27 Oct 2023	-1.82%	54.75	54.00	55.00	52.30	0.9 times
Thu 26 Oct 2023	-4.41%	54.71	55.00	56.00	54.67	0.1 times
Wed 25 Oct 2023	-0.45%	56.10	57.54	58.89	55.16	0.09 times
Mon 23 Oct 2023	4.33%	55.40	57.80	57.80	53.00	0.69 times

Volume is calculated using 10 day average volume

BSE ICLORGANIC 542935 MACD indicator, ICLORGANIC 542935 indicators MACD technical analysis, ICLORGANIC 542935 indicators MACD free charts, ICLORGANIC 542935 indicators MACD historical values BSE

Below are charts of BSE ICLORGANIC 542935 MACD indicator, ICLORGANIC 542935 indicators MACD technical analysis, ICLORGANIC 542935 indicators MACD free charts, ICLORGANIC 542935 indicators MACD historical values BSE

ICLORGANIC 542935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLORGANIC 542935

12,26,9 day ICLORGANIC 542935 MACD is: 46.98, 47.95, -0.97000000000001

According to MACD indicator, Prices of ICLORGANIC 542935 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICLORGANIC 542935 are:

46.98, 47.95, -0.97000000000001
48.3, 48.61, -0.31
49.48, 49.16, 0.32
50.48, 49.57, 0.91
51.24, 49.83, 1.41
51.7, 49.92, 1.78
51.77, 49.81, 1.96
51.36, 49.48, 1.88
50.7, 49.04, 1.66
49.46, 48.36, 1.1

MACD charts of ICLORGANIC 542935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.