BSE ICLORGANIC 542935 All indicator, ICLORGANIC 542935 indicators All technical analysis, ICLORGANIC 542935 indicators All free charts, ICLORGANIC 542935 indicators All historical values BSE

Stock 542935 - Share ICLORGANIC trades in BSE

Daily Support: 39.71
Daily Resistance: 39.71
5 Day DMA Moving Average is 44.11
20 Day DMA Moving Average is 48.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jan 2024	-5%	39.71	39.71	39.71	39.71	0.01 times
Mon 11 Dec 2023	-5%	41.80	41.80	41.80	41.80	1.47 times
Mon 13 Nov 2023	-4.99%	44.00	44.00	44.00	44.00	0.01 times
Wed 01 Nov 2023	-4.99%	46.31	46.31	46.31	46.31	0.02 times
Tue 31 Oct 2023	-4.99%	48.74	48.74	48.74	48.74	0.6 times
Mon 30 Oct 2023	-5%	54.00	51.30	54.00	51.30	2.43 times
Fri 27 Oct 2023	-1.82%	54.75	54.00	55.00	52.30	0.9 times
Thu 26 Oct 2023	-4.41%	54.71	55.00	56.00	54.67	0.1 times
Wed 25 Oct 2023	-0.45%	56.10	57.54	58.89	55.16	0.09 times
Mon 23 Oct 2023	4.33%	55.40	57.80	57.80	53.00	0.69 times

Volume is calculated using 10 day average volume

BSE ICLORGANIC 542935 All indicator, ICLORGANIC 542935 indicators All technical analysis, ICLORGANIC 542935 indicators All free charts, ICLORGANIC 542935 indicators All historical values BSE

Below are charts of BSE ICLORGANIC 542935 All indicator, ICLORGANIC 542935 indicators All technical analysis, ICLORGANIC 542935 indicators All free charts, ICLORGANIC 542935 indicators All historical values BSE

ICLORGANIC 542935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICLORGANIC 542935 ADX is: 29, 23, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICLORGANIC 542935 are:

ADX	+DY	-DY
28.4	22	39.4
23	22.9	36.6
16.2	24.1	33.3
8.7	25.1	29.9
0.5	26.5	26.2
10.8	27.8	22.4
15	29.4	21.7
26.3	31.1	18.1
28.4	32.7	18.3
25	32.8	19.7

ADX charts for ICLORGANIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICLORGANIC 542935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICLORGANIC is 48.27

50 day MA of ICLORGANIC is 50.07

100 day MA of ICLORGANIC is 48.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICLORGANIC 542935 is downtrend

Historical Moving averages values of ICLORGANIC 542935 are:

Price	20 day	50 day	100 day
39.71	48.27	50.07	48.93
41.80	48.39	50.16	48.75
44.00	48.3	50.24	48.54
46.31	48.01	50.25	48.32
48.74	47.51	50.25	48.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICLORGANIC 542935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICLORGANIC 542935 is: 16200 M

Current day volume is 0.123 times compared to averaged volume ICLORGANIC has

Historical price to volume measure of ICLORGANIC is:

Price	Percent Change	Percent change within day	Volume change
39.71	-5%	0%	0.123 times
41.80	-5%	0%	18.395 times
44.00	-4.99%	0%	0.123 times
46.31	-4.99%	0%	0.247 times
48.74	-4.99%	0%	7.531 times
51.30	-5%	-5%	30.37 times
54.00	-1.82%	-1.37%	11.235 times
55.00	-4.41%	0.53%	1.235 times
57.54	-0.45%	2.57%	1.111 times
57.80	4.33%	4.33%	8.642 times

Price to volume Charts of ICLORGANIC 542935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICLORGANIC 542935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICLORGANIC 542935 is: 48.27 & deviation is 5.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICLORGANIC 542935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.71	48.27	5.85	59.96	36.58
41.80	48.39	5.69	59.78	37
44.00	48.3	5.81	59.91	36.69
46.31	48.01	6.15	60.31	35.71
48.74	47.51	6.65	60.81	34.21

Bollinger Bands charts for ICLORGANIC 542935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICLORGANIC 542935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICLORGANIC 542935

14 day ICLORGANIC 542935 RSI is: 53.04

According to RSI indicator, Buying is dominating the stock of ICLORGANIC 542935

Historical values of RSI indicator for ICLORGANIC are as follows in descending order:

53.04 53.03 53.12 53.32 53.64 54.12 54.79 53.87 54.35 52.74 52.72 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICLORGANIC 542935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLORGANIC 542935

12,26,9 day ICLORGANIC 542935 MACD is: 46.98, 47.95, -0.97000000000001

According to MACD indicator, Prices of ICLORGANIC 542935 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICLORGANIC 542935 are:

46.98, 47.95, -0.97000000000001
48.3, 48.61, -0.31
49.48, 49.16, 0.32
50.48, 49.57, 0.91
51.24, 49.83, 1.41
51.7, 49.92, 1.78
51.77, 49.81, 1.96
51.36, 49.48, 1.88
50.7, 49.04, 1.66
49.46, 48.36, 1.1

MACD charts of ICLORGANIC 542935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICLORGANIC 542935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICLORGANIC 542935 CCI is: -145

According to CCI indicator, ICLORGANIC 542935 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICLORGANIC

Historical CCI values of ICLORGANIC 542935 are:

-145 -116 -84 -52 -17 32 54 75 103 89

CCI charts of ICLORGANIC 542935 are below. Second charts towards left.

ICLORGANIC 542935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICLORGANIC 542935 Stochastics is: 8

According to Stochastics indicator, Selling is coming in ICLORGANIC

ICLORGANIC 542935 is closing near its lowest lows

Historical Stochastics values of ICLORGANIC 542935 are:

8 8 8 8 8 8 8 8 8 8

ICLORGANIC 542935 Stochastics charts are below. Third charts to the left, at the bottom