ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542935 Historical charts - ICLORGANIC

Historical charts for Stock 542935 - Share ICLORGANIC trades in BSE

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 50.47
  • 20Day Average: 48.27
  • 50Day Average: 50.07
  • 100Day Average: 48.93
  • 150Day Average: 37.77

542935 Indicators & signals

Indicator MACD (12,26,9)

46.98, 47.95, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 22.02, 39.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jan 2024 39.71 39.71 to 39.71 -5% 0.02 times
11 Mon Dec 2023 41.80 41.80 to 41.80 -5% 2.32 times
13 Mon Nov 2023 44.00 44.00 to 44.00 -4.99% 0.02 times
01 Wed Nov 2023 46.31 46.31 to 46.31 -4.99% 0.03 times
31 Tue Oct 2023 48.74 48.74 to 48.74 -4.99% 0.95 times
30 Mon Oct 2023 51.30 51.30 to 54.00 -5% 3.84 times
27 Fri Oct 2023 54.00 52.30 to 55.00 -1.82% 1.42 times
26 Thu Oct 2023 55.00 54.67 to 56.00 -4.41% 0.16 times
25 Wed Oct 2023 57.54 55.16 to 58.89 -0.45% 0.14 times
23 Mon Oct 2023 57.80 53.00 to 57.80 4.33% 1.09 times
19 Thu Oct 2023 55.40 55.00 to 55.80 2.52% 0.03 times
18 Wed Oct 2023 54.04 48.14 to 56.18 4.67% 0.16 times

Technical analysis forecast for 542935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542935 542935 at this time. Stock is falling and might fall more.

It appears as if 542935 542935 gave a large move recently.

Stock of 542935 (542935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542935 stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 34.8 as target. However if you take a buy trade in 542935, then use 41.8 as stoploss and 47.66 as target.

Tomorrow's movement Prediction of 542935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542935 Historical charts - Share ICLORGANIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542935 Historical charts - Share ICLORGANIC

 

Back to top