BSE TRANWAY 542923 All indicator, TRANWAY 542923 indicators All technical analysis, TRANWAY 542923 indicators All free charts, TRANWAY 542923 indicators All historical values BSE

Stock 542923 - Share TRANWAY trades in BSE

Daily Support: 5.52
Daily Resistance: 5.52
5 Day DMA Moving Average is 6.4
20 Day DMA Moving Average is 6.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Nov 2025	-9.95%	5.52	5.52	5.52	5.52	0.16 times
Wed 17 Sep 2025	-4.96%	6.13	6.13	6.13	6.13	0.08 times
Wed 03 Sep 2025	-4.87%	6.45	6.45	6.45	6.45	0.08 times
Thu 07 Aug 2025	-4.91%	6.78	6.78	6.78	6.78	0.08 times
Thu 10 Jul 2025	-4.93%	7.13	7.13	7.13	7.13	0.08 times
Tue 01 Jul 2025	-3.23%	7.50	7.50	7.50	7.50	0.08 times
Mon 30 Jun 2025	12.32%	7.75	7.75	7.75	7.75	0.08 times
Fri 27 Jun 2025	20%	6.90	6.90	6.90	6.90	0.08 times
Thu 12 Jun 2025	1.77%	5.75	5.75	5.75	5.75	0.08 times
Thu 05 Jun 2025	-0.7%	5.69	5.65	5.69	5.65	0.16 times

Volume is calculated using 10 day average volume

BSE TRANWAY 542923 All indicator, TRANWAY 542923 indicators All technical analysis, TRANWAY 542923 indicators All free charts, TRANWAY 542923 indicators All historical values BSE

Below are charts of BSE TRANWAY 542923 All indicator, TRANWAY 542923 indicators All technical analysis, TRANWAY 542923 indicators All free charts, TRANWAY 542923 indicators All historical values BSE

TRANWAY 542923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANWAY 542923 ADX is: 20, 42, 61 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANWAY 542923 are:

ADX	+DY	-DY
19	41.5	61
10	46.2	56.4
5	47.5	52.5
0	48.8	48.8
7.3	53.7	46.3
14.3	58.5	43.9
20.9	61.9	40.5
7.7	53.8	46.2
15.2	42.4	57.6
14.3	42.9	57.1

ADX charts for TRANWAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANWAY 542923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANWAY is 6.24

50 day MA of TRANWAY is 6.87

100 day MA of TRANWAY is 7.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANWAY 542923 is downtrend

Historical Moving averages values of TRANWAY 542923 are:

Price	20 day	50 day	100 day
5.52	6.24	6.87	7.09
6.13	6.29	6.88	7.1
6.45	6.32	6.89	7.1
6.78	6.31	6.9	7.1
7.13	6.3	6.91	7.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANWAY 542923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANWAY 542923 is: 25000 M

Current day volume is 0.8 times compared to averaged volume TRANWAY has

Historical price to volume measure of TRANWAY is:

Price	Percent Change	Percent change within day	Volume change
5.52	-9.95%	0%	0.8 times
6.13	-4.96%	0%	0.4 times
6.45	-4.87%	0%	0.4 times
6.78	-4.91%	0%	0.4 times
7.13	-4.93%	0%	0.4 times
7.50	-3.23%	0%	0.4 times
7.75	12.32%	0%	0.4 times
6.90	20%	0%	0.4 times
5.75	1.77%	0%	0.4 times
5.65	-0.7%	-0.7%	0.8 times

Price to volume Charts of TRANWAY 542923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANWAY 542923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANWAY 542923 is: 6.24 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANWAY 542923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.52	6.24	0.68	7.6	4.88
6.13	6.29	0.66	7.61	4.97
6.45	6.32	0.66	7.65	4.99
6.78	6.31	0.66	7.64	4.98
7.13	6.3	0.66	7.61	4.99

Bollinger Bands charts for TRANWAY 542923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANWAY 542923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANWAY 542923

14 day TRANWAY 542923 RSI is: 58.4

According to RSI indicator, Selling is dominating the stock of TRANWAY 542923

Historical values of RSI indicator for TRANWAY are as follows in descending order:

58.4 59.82 59.77 59.77 59.88 60.11 59.68 58.28 55.31 56.7 55.09 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANWAY 542923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANWAY 542923

12,26,9 day TRANWAY 542923 MACD is: 6.38, 6.52, -0.14

According to MACD indicator, Prices of TRANWAY 542923 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANWAY 542923 are:

6.38, 6.52, -0.14
6.54, 6.6, -0.06
6.61, 6.64, -0.029999999999999
6.64, 6.66, -0.02
6.61, 6.65, -0.04
6.52, 6.61, -0.090000000000001
6.34, 6.54, -0.2
6.08, 6.44, -0.36
5.93, 6.4, -0.47
5.96, 6.45, -0.49

MACD charts of TRANWAY 542923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANWAY 542923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANWAY 542923 CCI is: -73

According to CCI indicator, TRANWAY 542923 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRANWAY

Historical CCI values of TRANWAY 542923 are:

-73 -14 17 49 83 118 143 60 -51 -59

CCI charts of TRANWAY 542923 are below. Second charts towards left.

TRANWAY 542923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANWAY 542923 Stochastics is: 34

According to Stochastics indicator, Selling is coming in TRANWAY

TRANWAY 542923 is neither over-bought, nor over-sold

Historical Stochastics values of TRANWAY 542923 are:

34 34 34 34 34 34 34 34 34 34

TRANWAY 542923 Stochastics charts are below. Third charts to the left, at the bottom