ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542923 Historical charts - TRANWAY

Historical charts for Stock 542923 - Share TRANWAY trades in BSE

Moving Averages for

  • 5Day Average: 6.4
  • 12Day Average: 6.37
  • 20Day Average: 6.24
  • 50Day Average: 6.87
  • 100Day Average: 7.09
  • 150Day Average: 7.37

542923 Indicators & signals

Indicator MACD (12,26,9)

6.38, 6.52, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 41.46, 60.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 5.52 5.52 to 5.52 -9.95% 1.82 times
17 Wed Sep 2025 6.13 6.13 to 6.13 -4.96% 0.91 times
03 Wed Sep 2025 6.45 6.45 to 6.45 -4.87% 0.91 times
07 Thu Aug 2025 6.78 6.78 to 6.78 -4.91% 0.91 times
10 Thu Jul 2025 7.13 7.13 to 7.13 -4.93% 0.91 times
01 Tue Jul 2025 7.50 7.50 to 7.50 -3.23% 0.91 times
30 Mon Jun 2025 7.75 7.75 to 7.75 12.32% 0.91 times
27 Fri Jun 2025 6.90 6.90 to 6.90 20% 0.91 times
12 Thu Jun 2025 5.75 5.75 to 5.75 1.77% 0.91 times
05 Thu Jun 2025 5.65 5.65 to 5.69 -0.7% 1.82 times
03 Tue Jun 2025 5.69 5.69 to 5.69 9.85% 0.91 times
30 Fri May 2025 5.18 5.18 to 5.18 -9.91% 0.91 times

Technical analysis forecast for 542923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542923 542923 at this time. Stock is falling and might fall more.

It appears as if 542923 542923 gave a large move recently.

Stock of 542923 (542923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542923 stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5 as target. However if you take a buy trade in 542923, then use 5.8 as stoploss and 6.45 as target.

Tomorrow's movement Prediction of 542923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542923 Historical charts - Share TRANWAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542923 Historical charts - Share TRANWAY

 

Back to top