Munafa Stock Market Course + Intraday & FNO calls 
Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542923
- 542923 Experts view
- Tomorrow's Movement 542923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tranway
Strong intraday Stock price targets for Tranway are 5.62 and 5.62
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.62 |
Daily price and volume Tranway
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.62 (-9.94%) | 5.62 | 5.62 - 5.62 | 0.3846 times | Mon 22 June 2026 | 6.24 (8.9%) | 6.24 | 6.24 - 6.24 | 0.3846 times | Fri 19 June 2026 | 5.73 (19.87%) | 5.71 | 4.67 - 5.73 | 3.4615 times | Thu 18 June 2026 | 4.78 (19.8%) | 4.78 | 4.78 - 4.78 | 0.7692 times | Wed 17 June 2026 | 3.99 (19.82%) | 3.29 | 3.00 - 3.99 | 1.5385 times | Tue 16 June 2026 | 3.33 (-16.75%) | 3.33 | 3.33 - 3.33 | 0.3846 times | Tue 26 May 2026 | 4.00 (-1.96%) | 3.76 | 3.75 - 4.00 | 1.1538 times | Mon 25 May 2026 | 4.08 (-9.53%) | 4.10 | 4.08 - 4.10 | 0.7692 times | Thu 07 May 2026 | 4.51 (10%) | 4.51 | 4.51 - 4.51 | 0.3846 times | Mon 04 May 2026 | 4.10 (9.92%) | 3.65 | 3.65 - 4.10 | 0.7692 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.3846 times |
Weekly price and charts Tranway
Strong weekly Stock price targets for Tranway 542923 are 5.31 and 5.93
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Tranway
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.62 (-1.92%) | 6.24 | 5.62 - 6.24 | 0.4651 times | Fri 19 June 2026 | 5.73 (43.25%) | 3.33 | 3.00 - 5.73 | 3.7209 times | Tue 26 May 2026 | 4.00 (-11.31%) | 4.10 | 3.75 - 4.10 | 1.1628 times | Thu 07 May 2026 | 4.51 (20.91%) | 3.65 | 3.65 - 4.51 | 0.6977 times | Fri 17 April 2026 | 3.73 (-6.98%) | 3.73 | 3.73 - 3.73 | 0.2326 times | Fri 10 April 2026 | 4.01 (-0.99%) | 3.65 | 3.65 - 4.01 | 0.4651 times | Fri 27 March 2026 | 4.05 (-1.22%) | 4.10 | 4.00 - 4.10 | 0.9302 times | Fri 20 March 2026 | 4.10 (-9.09%) | 4.29 | 4.08 - 4.29 | 1.1628 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.4651 times | Tue 23 December 2025 | 4.52 (27.32%) | 4.26 | 4.26 - 5.11 | 0.6977 times | Fri 19 December 2025 | 3.55 (-42.09%) | 5.52 | 3.55 - 5.52 | 1.3953 times |
Monthly price and charts Tranway
Strong monthly Stock price targets for Tranway 542923 are 4.31 and 7.55
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.62 (40.5%) | 3.33 | 3.00 - 6.24 | 3.3333 times | Tue 26 May 2026 | 4.00 (7.24%) | 3.65 | 3.65 - 4.51 | 1.4815 times | Fri 17 April 2026 | 3.73 (-7.9%) | 3.65 | 3.65 - 4.01 | 0.5556 times | Fri 27 March 2026 | 4.05 (-10.2%) | 4.29 | 4.00 - 4.29 | 1.6667 times | Fri 13 February 2026 | 4.51 (-0.22%) | 4.30 | 4.30 - 4.51 | 0.3704 times | Tue 23 December 2025 | 4.52 (-18.12%) | 4.50 | 3.55 - 5.11 | 1.2963 times | Mon 03 November 2025 | 5.52 (-9.95%) | 5.52 | 5.52 - 5.52 | 0.3704 times | Wed 17 September 2025 | 6.13 (-9.59%) | 6.45 | 6.13 - 6.45 | 0.3704 times | Thu 07 August 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.1852 times | Thu 10 July 2025 | 7.13 (-8%) | 7.50 | 7.13 - 7.50 | 0.3704 times | Mon 30 June 2025 | 7.75 (49.61%) | 5.69 | 5.65 - 7.75 | 1.1111 times |
Yearly price and charts Tranway
Strong yearly Stock price targets for Tranway 542923 are 4.31 and 7.55
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Tranway
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.62 (24.34%) | 4.30 | 3.00 - 6.24 | 0.0975 times | Tue 23 December 2025 | 4.52 (-44.68%) | 8.17 | 3.55 - 8.49 | 0.1267 times | Mon 30 December 2024 | 8.17 (2.77%) | 7.95 | 5.71 - 10.39 | 0.653 times | Thu 28 December 2023 | 7.95 (-22.44%) | 9.26 | 6.65 - 11.90 | 0.4532 times | Fri 30 December 2022 | 10.25 (54.14%) | 7.98 | 7.96 - 25.05 | 2.3488 times | Fri 31 December 2021 | 6.65 (43.32%) | 4.41 | 4.00 - 11.78 | 1.8761 times | Thu 31 December 2020 | 4.64 (0%) | 11.10 | 3.26 - 19.82 | 1.4448 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tranway
Tomorrow's movement Prediction of Tranway 542923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tranway 542923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tranway (542923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tranway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tranway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tranway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tranway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tranway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Tranway 542923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tranway 542923 stock. Volume based technical analysis of Tranway 542923 stock is negative.
Tranway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.21 | 4.7 |
| 12 day EMA | 4.82 | 4.67 | 4.39 |
| 20 day EMA | 4.75 | 4.66 | 4.49 |
| 35 day EMA | 5.03 | 5 | 4.93 |
| 50 day EMA | 5.51 | 5.51 | 5.48 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 4.81 | 4.37 |
| 12 day SMA | 4.51 | 4.35 | 4.16 |
| 20 day SMA | 4.36 | 4.31 | 4.21 |
| 35 day SMA | 4.97 | 4.97 | 4.94 |
| 50 day SMA | 5.32 | 5.35 | 5.38 |
| 100 day SMA | 6.42 | 6.45 | 6.46 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 7.16 | 7.18 | 7.2 |
Fundamentals, profit and EPS of Tranway 542923
EPS is -0.19 and PE is: -29.58
Last quarter profit: (February 2024 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 9.08
EPS is -0.19 and PE is: -29.58
Last quarter profit: (September 2023 quarter) -0.18 crores (0.00%)
Debt: 4.36 in crores
Market capitalization: 7.04
Videos related to: Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
