BSE PRINCEPIPE 542907 MACD indicator, PRINCEPIPE 542907 indicators MACD technical analysis, PRINCEPIPE 542907 indicators MACD free charts, PRINCEPIPE 542907 indicators MACD historical values BSE

Stock 542907 - Share PRINCEPIPE trades in BSE

Daily Support: 252.15
Daily Resistance: 264.55
5 Day DMA Moving Average is 269.78
20 Day DMA Moving Average is 293.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.56%	268.30	258.70	270.40	258.00	0.4 times
Wed 03 Dec 2025	-2.04%	273.95	268.25	274.25	267.50	0.31 times
Tue 02 Dec 2025	0.46%	273.70	273.85	274.55	268.90	0.29 times
Mon 01 Dec 2025	-1.05%	274.05	272.60	278.95	270.75	0.59 times
Fri 28 Nov 2025	-1.06%	277.80	275.50	281.15	273.20	0.45 times
Thu 27 Nov 2025	-1.75%	284.50	278.45	285.35	277.70	0.3 times
Wed 26 Nov 2025	1.87%	278.00	283.40	288.25	278.00	0.24 times
Tue 25 Nov 2025	-1.17%	281.50	278.20	284.00	276.55	0.21 times
Mon 24 Nov 2025	-3.91%	292.00	281.50	293.20	280.30	0.27 times
Fri 21 Nov 2025	-1.38%	294.10	292.95	295.95	292.00	0.2 times

Volume is calculated using 10 day average volume

BSE PRINCEPIPE 542907 MACD indicator, PRINCEPIPE 542907 indicators MACD technical analysis, PRINCEPIPE 542907 indicators MACD free charts, PRINCEPIPE 542907 indicators MACD historical values BSE

Below are charts of BSE PRINCEPIPE 542907 MACD indicator, PRINCEPIPE 542907 indicators MACD technical analysis, PRINCEPIPE 542907 indicators MACD free charts, PRINCEPIPE 542907 indicators MACD historical values BSE

PRINCEPIPE 542907 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRINCEPIPE 542907

12,26,9 day PRINCEPIPE 542907 MACD is: 279.53, 293.6, -14.07

According to MACD indicator, Prices of PRINCEPIPE 542907 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRINCEPIPE 542907 are:

279.53, 293.6, -14.07
283.32, 296.39, -13.07
286.06, 298.64, -12.58
288.28, 300.62, -12.34
291.13, 302.86, -11.73
293.97, 305.05, -11.08
296.79, 307.18, -10.39
299.22, 309.08, -9.86
303.04, 311.55, -8.51
306.95, 313.96, -7.01

MACD charts of PRINCEPIPE 542907 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.