BSE PRINCEPIPE 542907 All indicator, PRINCEPIPE 542907 indicators All technical analysis, PRINCEPIPE 542907 indicators All free charts, PRINCEPIPE 542907 indicators All historical values BSE

Stock 542907 - Share PRINCEPIPE trades in BSE

Daily Support: 252.15
Daily Resistance: 264.55
5 Day DMA Moving Average is 269.78
20 Day DMA Moving Average is 293.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.56%	268.30	258.70	270.40	258.00	0.4 times
Wed 03 Dec 2025	-2.04%	273.95	268.25	274.25	267.50	0.31 times
Tue 02 Dec 2025	0.46%	273.70	273.85	274.55	268.90	0.29 times
Mon 01 Dec 2025	-1.05%	274.05	272.60	278.95	270.75	0.59 times
Fri 28 Nov 2025	-1.06%	277.80	275.50	281.15	273.20	0.45 times
Thu 27 Nov 2025	-1.75%	284.50	278.45	285.35	277.70	0.3 times
Wed 26 Nov 2025	1.87%	278.00	283.40	288.25	278.00	0.24 times
Tue 25 Nov 2025	-1.17%	281.50	278.20	284.00	276.55	0.21 times
Mon 24 Nov 2025	-3.91%	292.00	281.50	293.20	280.30	0.27 times
Fri 21 Nov 2025	-1.38%	294.10	292.95	295.95	292.00	0.2 times

Volume is calculated using 10 day average volume

BSE PRINCEPIPE 542907 All indicator, PRINCEPIPE 542907 indicators All technical analysis, PRINCEPIPE 542907 indicators All free charts, PRINCEPIPE 542907 indicators All historical values BSE

Below are charts of BSE PRINCEPIPE 542907 All indicator, PRINCEPIPE 542907 indicators All technical analysis, PRINCEPIPE 542907 indicators All free charts, PRINCEPIPE 542907 indicators All historical values BSE

PRINCEPIPE 542907 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRINCEPIPE 542907 ADX is: 63, 9, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRINCEPIPE 542907 are:

ADX	+DY	-DY
63	8.8	38.8
54.9	9.9	34.1
53.6	10.6	35.1
52	11.1	35.1
49.6	12	35.6
45.3	12.8	34
45	13.8	36.2
56.7	11	39.8
53.5	11.8	39.2
41.7	13.4	32.5

ADX charts for PRINCEPIPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRINCEPIPE 542907 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRINCEPIPE is 293.08

50 day MA of PRINCEPIPE is 313.43

100 day MA of PRINCEPIPE is 323.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRINCEPIPE 542907 is downtrend

Historical Moving averages values of PRINCEPIPE 542907 are:

Price	20 day	50 day	100 day
258.70	293.08	313.43	323.04
268.25	295.81	314.93	324.09
273.85	298.53	316.3	325.03
272.60	301.01	317.57	325.94
275.50	303.37	318.89	326.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRINCEPIPE 542907 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRINCEPIPE 542907 is: 15078.3 M

Current day volume is 0.501 times compared to averaged volume PRINCEPIPE has

Historical price to volume measure of PRINCEPIPE is:

Price	Percent Change	Percent change within day	Volume change
258.70	-3.56%	-3.58%	0.501 times
268.25	-2.04%	-2.08%	0.391 times
273.85	0.46%	0.05%	0.358 times
272.60	-1.05%	-0.53%	0.736 times
275.50	-1.06%	-0.83%	0.566 times
278.45	-1.75%	-2.13%	0.38 times
283.40	1.87%	1.94%	0.304 times
278.20	-1.17%	-1.17%	0.266 times
281.50	-3.91%	-3.6%	0.333 times
292.95	-1.38%	-0.39%	0.257 times

Price to volume Charts of PRINCEPIPE 542907 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRINCEPIPE 542907 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRINCEPIPE 542907 is: 293.08 & deviation is 18.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRINCEPIPE 542907 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
258.70	293.08	18.51	330.1	256.06
268.25	295.81	17.22	330.25	261.37
273.85	298.53	16.94	332.41	264.65
272.60	301.01	16.78	334.56	267.46
275.50	303.37	15.91	335.19	271.55

Bollinger Bands charts for PRINCEPIPE 542907 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRINCEPIPE 542907 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRINCEPIPE 542907

14 day PRINCEPIPE 542907 RSI is: 52.45

According to RSI indicator, Selling is dominating the stock of PRINCEPIPE 542907

Historical values of RSI indicator for PRINCEPIPE are as follows in descending order:

52.45 54.52 55.09 56.49 55.91 55.31 55.54 55.64 55.17 58.32 58.4 59.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRINCEPIPE 542907 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRINCEPIPE 542907

12,26,9 day PRINCEPIPE 542907 MACD is: 279.53, 293.6, -14.07

According to MACD indicator, Prices of PRINCEPIPE 542907 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRINCEPIPE 542907 are:

279.53, 293.6, -14.07
283.32, 296.39, -13.07
286.06, 298.64, -12.58
288.28, 300.62, -12.34
291.13, 302.86, -11.73
293.97, 305.05, -11.08
296.79, 307.18, -10.39
299.22, 309.08, -9.86
303.04, 311.55, -8.51
306.95, 313.96, -7.01

MACD charts of PRINCEPIPE 542907 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRINCEPIPE 542907 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRINCEPIPE 542907 CCI is: -127

According to CCI indicator, PRINCEPIPE 542907 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRINCEPIPE

Historical CCI values of PRINCEPIPE 542907 are:

-127 -85 -71 -62 -48 -26 -11 -31 -1 47

CCI charts of PRINCEPIPE 542907 are below. Second charts towards left.

PRINCEPIPE 542907 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRINCEPIPE 542907 Stochastics is: 5

According to Stochastics indicator, Selling is coming in PRINCEPIPE

PRINCEPIPE 542907 is closing near its lowest lows

Historical Stochastics values of PRINCEPIPE 542907 are:

5 5 5 5 5 5 5 5 5 5

PRINCEPIPE 542907 Stochastics charts are below. Third charts to the left, at the bottom