ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542907 Historical charts - PRINCEPIPE

Historical charts for Stock 542907 - Share PRINCEPIPE trades in BSE

Moving Averages for

  • 5Day Average: 247.88
  • 12Day Average: 256.44
  • 20Day Average: 258.7
  • 50Day Average: 246.19
  • 100Day Average: 248.76
  • 150Day Average: 266.12

542907 Indicators & signals

Indicator MACD (12,26,9)

253.47, 252.82, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

9, 17.12, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 251.60 241.10 to 256.00 3.33% 0.99 times
14 Thu May 2026 243.50 240.00 to 252.30 -0.9% 1.33 times
13 Wed May 2026 245.70 242.95 to 249.00 1.22% 0.79 times
12 Tue May 2026 242.75 240.50 to 255.35 -5.12% 2.24 times
11 Mon May 2026 255.85 253.10 to 260.00 -1.58% 0.82 times
08 Fri May 2026 259.95 258.15 to 269.25 -2.42% 0.99 times
07 Thu May 2026 266.40 262.35 to 267.75 1.24% 0.7 times
06 Wed May 2026 263.15 259.80 to 266.00 0.27% 0.86 times
05 Tue May 2026 262.45 257.10 to 265.00 0.65% 0.64 times
04 Mon May 2026 260.75 258.05 to 265.40 0.42% 0.73 times
30 Thu Apr 2026 259.65 257.30 to 267.15 -2.2% 0.9 times
29 Wed Apr 2026 265.50 262.15 to 272.65 -0.82% 2.32 times

Technical analysis forecast for 542907 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542907 542907 at this time. Stock is falling and might fall more.

It appears as if 542907 542907 gave a large move recently.

Stock of 542907 (542907) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542907 is bearish for shortterm, and stock might move down till 245.7 or till 236.2. Use a stoploss of 253.55 and if the stock hits stoploss, then it can shoot up till 261.45

Tomorrow's movement Prediction of 542907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542907 Historical charts - Share PRINCEPIPE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542907 Historical charts - Share PRINCEPIPE

 

Back to top