ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542907 Historical charts - PRINCEPIPE

Historical charts for Stock 542907 - Share PRINCEPIPE trades in BSE

Moving Averages for

  • 5Day Average: 273.18
  • 12Day Average: 269.75
  • 20Day Average: 265.42
  • 50Day Average: 255.23
  • 100Day Average: 251.52
  • 150Day Average: 259.47

542907 Indicators & signals

Indicator MACD (12,26,9)

270.18, 265.28, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

38.28, 26.83, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 272.65 270.10 to 285.75 -3.66% 0.72 times
09 Tue Jun 2026 283.00 268.95 to 288.90 6.09% 2.19 times
08 Mon Jun 2026 266.75 265.50 to 271.95 -1.46% 0.55 times
05 Fri Jun 2026 270.70 268.25 to 273.65 -0.77% 0.4 times
04 Thu Jun 2026 272.80 270.15 to 282.80 -0.27% 1.72 times
03 Wed Jun 2026 273.55 267.55 to 279.00 0.18% 1.32 times
02 Tue Jun 2026 273.05 254.95 to 275.00 6.02% 1.12 times
01 Mon Jun 2026 257.55 254.15 to 268.75 -1.57% 0.29 times
29 Fri May 2026 261.65 260.05 to 272.00 -1.8% 0.72 times
27 Wed May 2026 266.45 264.95 to 273.65 -0.34% 0.71 times
26 Tue May 2026 267.35 266.30 to 273.80 -1.55% 0.98 times
25 Mon May 2026 271.55 270.75 to 282.00 -0.62% 1.04 times

Technical analysis forecast of 542907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542907 542907 at this time. Stock is rising and might rise more.

It appears as if 542907 542907 gave a large move recently.

Stock of 542907 (542907) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542907 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 267.2. However, stock will show a bullish move above 277.1.

Tomorrow's movement Prediction of 542907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542907 Historical charts - Share PRINCEPIPE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542907 Historical charts - Share PRINCEPIPE

 

Back to top