BSE ANUROOP 542865 All indicator, ANUROOP 542865 indicators All technical analysis, ANUROOP 542865 indicators All free charts, ANUROOP 542865 indicators All historical values BSE

Stock 542865 - Share ANUROOP trades in BSE

Daily Support: 9.51
Daily Resistance: 10.95
5 Day DMA Moving Average is 10.21
20 Day DMA Moving Average is 11.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.67%	11.55	10.35	11.55	10.11	0.06 times
Wed 14 Jan 2026	1.9%	10.79	10.18	10.79	10.00	0.16 times
Tue 13 Jan 2026	2.04%	10.00	9.99	11.21	9.76	0.68 times
Mon 12 Jan 2026	-8.76%	10.93	9.79	11.48	9.26	0.41 times
Fri 09 Jan 2026	-6.12%	11.06	10.73	11.78	10.66	0.37 times
Thu 08 Jan 2026	-4.35%	11.95	11.43	12.03	11.25	0.19 times
Wed 07 Jan 2026	-0.91%	12.06	11.95	12.06	11.30	0.08 times
Tue 06 Jan 2026	-2.51%	12.02	12.06	12.55	11.61	0.1 times
Mon 05 Jan 2026	-0.96%	12.47	12.37	12.47	12.00	0.06 times
Fri 02 Jan 2026	1.46%	12.31	12.49	13.24	12.01	0.01 times

Volume is calculated using 10 day average volume

BSE ANUROOP 542865 All indicator, ANUROOP 542865 indicators All technical analysis, ANUROOP 542865 indicators All free charts, ANUROOP 542865 indicators All historical values BSE

Below are charts of BSE ANUROOP 542865 All indicator, ANUROOP 542865 indicators All technical analysis, ANUROOP 542865 indicators All free charts, ANUROOP 542865 indicators All historical values BSE

ANUROOP 542865 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANUROOP 542865 ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANUROOP 542865 are:

ADX	+DY	-DY
17.1	15.9	22.4
36.8	11.5	25
36.6	12.3	26.4
36.4	13.6	29.1
18.9	16	23.4
8.6	17.2	20.4
8.1	18.1	21.3
2.7	18.9	20
5.6	20	17.9
5.3	20.4	18.4

ADX charts for ANUROOP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANUROOP 542865 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANUROOP is 11.68

50 day MA of ANUROOP is 12.48

100 day MA of ANUROOP is 13.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANUROOP 542865 is downtrend

Historical Moving averages values of ANUROOP 542865 are:

Price	20 day	50 day	100 day
10.35	11.68	12.48	13.61
10.18	11.76	12.56	13.69
9.99	11.85	12.64	13.77
9.79	11.95	12.72	13.84
10.73	12.07	12.81	13.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANUROOP 542865 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANUROOP 542865 is: 12995.3 M

Current day volume is 0.4 times compared to averaged volume ANUROOP has

Historical price to volume measure of ANUROOP is:

Price	Percent Change	Percent change within day	Volume change
10.35	1.67%	-10.39%	0.4 times
10.18	1.9%	-5.65%	1.041 times
9.99	2.04%	-0.1%	4.467 times
9.79	-8.76%	-10.43%	2.683 times
10.73	-6.12%	-2.98%	2.45 times
11.43	-4.35%	-4.35%	1.277 times
11.95	-0.91%	-0.91%	0.538 times
12.06	-2.51%	0.33%	0.655 times
12.37	-0.96%	-0.8%	0.412 times
12.49	1.46%	1.46%	0.049 times

Price to volume Charts of ANUROOP 542865 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANUROOP 542865 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANUROOP 542865 is: 11.68 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANUROOP 542865 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.35	11.68	0.89	13.47	9.89
10.18	11.76	0.84	13.44	10.08
9.99	11.85	0.76	13.37	10.33
9.79	11.95	0.63	13.21	10.69
10.73	12.07	0.39	12.85	11.29

Bollinger Bands charts for ANUROOP 542865 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANUROOP 542865 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANUROOP 542865

14 day ANUROOP 542865 RSI is: 35.64

According to RSI indicator, Selling is dominating the stock of ANUROOP 542865

Historical values of RSI indicator for ANUROOP are as follows in descending order:

35.64 35.99 36.2 36.33 39.13 41.18 42.46 41.31 41.31 40.2 40.52 39.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANUROOP 542865 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANUROOP 542865

12,26,9 day ANUROOP 542865 MACD is: 11.02, 11.64, -0.62

According to MACD indicator, Prices of ANUROOP 542865 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANUROOP 542865 are:

11.02, 11.64, -0.62
11.14, 11.74, -0.6
11.31, 11.87, -0.56
11.55, 12.02, -0.47
11.87, 12.2, -0.33
12.08, 12.32, -0.24
12.2, 12.39, -0.19
12.25, 12.43, -0.18
12.29, 12.46, -0.17
12.27, 12.47, -0.2

MACD charts of ANUROOP 542865 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANUROOP 542865 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANUROOP 542865 CCI is: -78

According to CCI indicator, ANUROOP 542865 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANUROOP

Historical CCI values of ANUROOP 542865 are:

-78 -110 -110 -124 -42 5 24 52 71 99

CCI charts of ANUROOP 542865 are below. Second charts towards left.

ANUROOP 542865 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANUROOP 542865 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ANUROOP

ANUROOP 542865 is closing near its lowest lows

Historical Stochastics values of ANUROOP 542865 are:

23 23 23 23 23 23 23 23 23 23

ANUROOP 542865 Stochastics charts are below. Third charts to the left, at the bottom