Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.12 and 10.69
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.14 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (0.77%) | 10.90 | 10.33 - 10.90 | 0.1712 times | Thu 12 February 2026 | 10.40 (-0.38%) | 10.84 | 10.14 - 10.84 | 1.3647 times | Wed 11 February 2026 | 10.44 (-0.76%) | 10.82 | 10.23 - 10.84 | 0.3265 times | Tue 10 February 2026 | 10.52 (1.84%) | 10.55 | 9.95 - 10.55 | 0.8782 times | Mon 09 February 2026 | 10.33 (-0.29%) | 10.74 | 10.10 - 10.74 | 1.0238 times | Fri 06 February 2026 | 10.36 (-1.8%) | 10.36 | 9.86 - 10.66 | 0.2951 times | Thu 05 February 2026 | 10.55 (4.98%) | 10.74 | 10.00 - 10.74 | 2.1915 times | Wed 04 February 2026 | 10.05 (3.18%) | 9.97 | 9.53 - 10.25 | 2.0321 times | Tue 03 February 2026 | 9.74 (1.99%) | 9.70 | 9.20 - 9.90 | 1.5065 times | Mon 02 February 2026 | 9.55 (0.53%) | 9.74 | 9.14 - 9.74 | 0.2105 times | Sun 01 February 2026 | 9.50 (-0.11%) | 9.02 | 9.02 - 9.86 | 0.4439 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.74 and 10.69
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.2512 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.4457 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.5001 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 1.4564 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 2.1872 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 1.3576 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.6152 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.684 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.0537 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4489 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.0805 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.75 and 11.63
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (10.2%) | 9.02 | 9.02 - 10.90 | 0.0978 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9194 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.538 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6076 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.639 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8053 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 3.0188 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.4771 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4317 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4653 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.5234 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 7.39 and 11.86
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.48 (-12.08%) | 12.70 | 8.77 - 13.24 | 0.0733 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 1.0029 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.3013 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.822 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.8053 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1313 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4755 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3883 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.37 | 10.35 |
| 12 day EMA | 10.28 | 10.24 | 10.21 |
| 20 day EMA | 10.34 | 10.33 | 10.32 |
| 35 day EMA | 10.72 | 10.73 | 10.75 |
| 50 day EMA | 11.23 | 11.26 | 11.29 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.44 |
| 12 day SMA | 10.12 | 10.06 | 9.99 |
| 20 day SMA | 10.07 | 10.06 | 10.05 |
| 35 day SMA | 10.67 | 10.72 | 10.78 |
| 50 day SMA | 11.15 | 11.2 | 11.25 |
| 100 day SMA | 12.56 | 12.61 | 12.66 |
| 150 day SMA | 14.33 | 14.4 | 14.45 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 2.92
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.6
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


