Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.96 and 11.63
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.16 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (-1.13%) | 11.55 | 11.23 - 11.90 | 1.4206 times | Thu 13 August 2026 | 11.48 (-5.36%) | 11.17 | 11.17 - 12.19 | 0.2747 times | Wed 12 August 2026 | 12.13 (6.97%) | 11.60 | 11.50 - 12.24 | 0.9314 times | Tue 11 August 2026 | 11.34 (-1.82%) | 11.55 | 11.10 - 12.31 | 1.8757 times | Mon 10 August 2026 | 11.55 (1.85%) | 11.74 | 11.50 - 12.49 | 1.9203 times | Fri 07 August 2026 | 11.34 (-2.99%) | 11.40 | 11.20 - 11.89 | 0.7748 times | Thu 06 August 2026 | 11.69 (-2.01%) | 11.93 | 11.52 - 12.28 | 0.9484 times | Wed 05 August 2026 | 11.93 (-0.58%) | 11.53 | 11.53 - 12.08 | 0.1153 times | Tue 04 August 2026 | 12.00 (0.59%) | 11.93 | 11.60 - 12.00 | 0.4056 times | Mon 03 August 2026 | 11.93 (0.34%) | 12.14 | 11.60 - 12.29 | 1.3333 times | Fri 31 July 2026 | 11.89 (-1.16%) | 12.00 | 10.52 - 12.00 | 3.9925 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.53 and 11.92
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (0.09%) | 11.74 | 11.10 - 12.49 | 1.0253 times | Fri 07 August 2026 | 11.34 (-4.63%) | 12.14 | 11.20 - 12.29 | 0.5711 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 2.0316 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 1.224 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.9644 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.4322 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.5417 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 1.3427 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.9204 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.9468 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 4.711 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.53 and 11.92
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (-4.54%) | 12.14 | 11.10 - 12.49 | 0.2058 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6417 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0487 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2205 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8616 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9348 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9675 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9436 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5521 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6236 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6558 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 5.35 and 14.78
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.35 (-4.78%) | 12.70 | 8.77 - 18.20 | 0.5799 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9388 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1543 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7695 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.69 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.059 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4451 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3635 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.65 | 11.74 |
| 12 day EMA | 11.69 | 11.75 | 11.8 |
| 20 day EMA | 11.86 | 11.91 | 11.96 |
| 35 day EMA | 12.27 | 12.32 | 12.37 |
| 50 day EMA | 12.69 | 12.74 | 12.79 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.61 |
| 12 day SMA | 11.72 | 11.77 | 11.79 |
| 20 day SMA | 11.81 | 11.85 | 11.88 |
| 35 day SMA | 12.06 | 12.1 | 12.14 |
| 50 day SMA | 12.58 | 12.65 | 12.71 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.41 | 12.42 | 12.43 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 2.5
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


