ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 10.12 and 10.69

Intraday Target 110
Intraday Target 210.24
Intraday Target 310.57
Intraday Target 410.81
Intraday Target 511.14

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 13 February 2026 10.48 (0.77%) 10.90 10.33 - 10.90 0.1712 times
Thu 12 February 2026 10.40 (-0.38%) 10.84 10.14 - 10.84 1.3647 times
Wed 11 February 2026 10.44 (-0.76%) 10.82 10.23 - 10.84 0.3265 times
Tue 10 February 2026 10.52 (1.84%) 10.55 9.95 - 10.55 0.8782 times
Mon 09 February 2026 10.33 (-0.29%) 10.74 10.10 - 10.74 1.0238 times
Fri 06 February 2026 10.36 (-1.8%) 10.36 9.86 - 10.66 0.2951 times
Thu 05 February 2026 10.55 (4.98%) 10.74 10.00 - 10.74 2.1915 times
Wed 04 February 2026 10.05 (3.18%) 9.97 9.53 - 10.25 2.0321 times
Tue 03 February 2026 9.74 (1.99%) 9.70 9.20 - 9.90 1.5065 times
Mon 02 February 2026 9.55 (0.53%) 9.74 9.14 - 9.74 0.2105 times
Sun 01 February 2026 9.50 (-0.11%) 9.02 9.02 - 9.86 0.4439 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 9.74 and 10.69

Weekly Target 19.49
Weekly Target 29.99
Weekly Target 310.443333333333
Weekly Target 410.94
Weekly Target 511.39

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 13 February 2026 10.48 (1.16%) 10.74 9.95 - 10.90 0.2512 times
Fri 06 February 2026 10.36 (8.94%) 9.02 9.02 - 10.74 0.4457 times
Fri 30 January 2026 9.51 (-9.17%) 10.60 8.77 - 10.60 1.5001 times
Fri 23 January 2026 10.47 (1.16%) 11.22 9.11 - 11.22 1.4564 times
Fri 16 January 2026 10.35 (-3.54%) 10.93 9.26 - 11.55 2.1872 times
Fri 09 January 2026 10.73 (-14.09%) 12.47 10.66 - 12.55 1.3576 times
Fri 02 January 2026 12.49 (1.88%) 12.12 11.35 - 13.24 0.6152 times
Fri 26 December 2025 12.26 (0.57%) 12.49 11.00 - 14.49 0.684 times
Fri 19 December 2025 12.19 (-0.08%) 12.32 11.00 - 12.65 1.0537 times
Fri 12 December 2025 12.20 (-2.32%) 12.32 12.00 - 12.94 0.4489 times
Fri 05 December 2025 12.49 (0.64%) 13.88 12.00 - 13.88 1.0805 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 9.75 and 11.63

Monthly Target 18.25
Monthly Target 29.37
Monthly Target 310.133333333333
Monthly Target 411.25
Monthly Target 512.01

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 13 February 2026 10.48 (10.2%) 9.02 9.02 - 10.90 0.0978 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9194 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.538 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6076 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.639 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.8053 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 3.0188 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.4771 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.4317 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.4653 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.5234 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.39 and 11.86

Yearly Target 16.36
Yearly Target 28.42
Yearly Target 310.83
Yearly Target 412.89
Yearly Target 515.3

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 13 February 2026 10.48 (-12.08%) 12.70 8.77 - 13.24 0.0733 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 1.0029 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.3013 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.822 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.8053 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1313 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4755 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3883 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.12
20 day DMA 10.07
35 day DMA 10.67
50 day DMA 11.15
100 day DMA 12.56
150 day DMA 14.33
200 day DMA 15.17

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.3710.35
12 day EMA10.2810.2410.21
20 day EMA10.3410.3310.32
35 day EMA10.7210.7310.75
50 day EMA11.2311.2611.29

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4110.44
12 day SMA10.1210.069.99
20 day SMA10.0710.0610.05
35 day SMA10.6710.7210.78
50 day SMA11.1511.211.25
100 day SMA12.5612.6112.66
150 day SMA14.3314.414.45
200 day SMA15.1715.215.23

Fundamentals, profit and EPS of Anuroop 542865

EPS is 3.59 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

EPS is 4.03 and PE is: 2.6

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top