ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.76 and 12.32

Intraday Target 111.65
Intraday Target 211.86
Intraday Target 312.21
Intraday Target 412.42
Intraday Target 512.77

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-3.44%) 12.56 12.00 - 12.56 0.6003 times
Thu 02 July 2026 12.50 (2.54%) 12.03 12.03 - 12.90 0.6119 times
Wed 01 July 2026 12.19 (1.5%) 12.15 12.15 - 12.83 0.2883 times
Tue 30 June 2026 12.01 (-4.83%) 12.65 12.00 - 12.97 0.6414 times
Mon 29 June 2026 12.62 (4.47%) 12.02 12.02 - 12.80 0.3488 times
Thu 25 June 2026 12.08 (-3.9%) 12.57 12.00 - 12.98 1.2347 times
Wed 24 June 2026 12.57 (-1.41%) 12.76 12.40 - 13.00 0.8653 times
Tue 23 June 2026 12.75 (-2.82%) 13.12 12.70 - 13.70 2.2215 times
Mon 22 June 2026 13.12 (-2.89%) 13.80 13.10 - 13.80 1.8523 times
Fri 19 June 2026 13.51 (-3.15%) 14.28 13.10 - 14.28 1.3356 times
Thu 18 June 2026 13.95 (1.23%) 13.95 13.50 - 14.40 1.15 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 12.04 and 13.01

Weekly Target 111.38
Weekly Target 211.72
Weekly Target 312.346666666667
Weekly Target 412.69
Weekly Target 513.32

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-0.08%) 12.02 12.00 - 12.97 0.1492 times
Thu 25 June 2026 12.08 (-10.58%) 13.80 12.00 - 13.80 0.3698 times
Fri 19 June 2026 13.51 (-2.03%) 14.59 13.10 - 15.81 0.2535 times
Fri 12 June 2026 13.79 (-3.02%) 14.11 13.28 - 15.27 0.2608 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 1.2975 times
Fri 29 May 2026 15.75 (13.72%) 14.86 13.32 - 16.99 0.6763 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.6916 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.5308 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 2.9827 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.788 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1117 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.59 and 12.49

Monthly Target 111.42
Monthly Target 211.75
Monthly Target 312.323333333333
Monthly Target 412.65
Monthly Target 513.22

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (0.5%) 12.15 12.00 - 12.90 0.0427 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0647 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2694 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8747 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.949 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9822 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9579 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5605 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.633 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6658 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.8809 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 5.71 and 15.14

Yearly Target 13.58
Yearly Target 27.83
Yearly Target 313.013333333333
Yearly Target 417.26
Yearly Target 522.44

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (1.26%) 12.70 8.77 - 18.20 0.5305 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9451 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1686 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7746 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7012 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0661 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.448 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3659 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.76
20 day DMA 13.3
35 day DMA 13.85
50 day DMA 13.67
100 day DMA 12.63
150 day DMA 12.26
200 day DMA 12.78

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4212.38
12 day EMA12.7212.8412.9
20 day EMA13.0713.1713.24
35 day EMA13.2613.3313.38
50 day EMA13.4413.513.54

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2812.29
12 day SMA12.7612.9613.1
20 day SMA13.313.4213.52
35 day SMA13.8513.9614.06
50 day SMA13.6713.6813.68
100 day SMA12.6312.6112.58
150 day SMA12.2612.2712.28
200 day SMA12.7812.7912.8

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 4.37

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 2.66

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top