ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 10.16 and 11.68

Intraday Target 19.03
Intraday Target 29.76
Intraday Target 310.546666666667
Intraday Target 411.28
Intraday Target 512.07

Daily price and volume Anuroop

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (8.81%) 9.81 9.81 - 11.33 0.7624 times
Mon 30 March 2026 9.65 (-3.6%) 10.49 9.45 - 10.49 0.5794 times
Fri 27 March 2026 10.01 (-8.42%) 11.70 9.61 - 11.70 3.1338 times
Wed 25 March 2026 10.93 (1.86%) 10.60 10.60 - 11.00 1.3116 times
Tue 24 March 2026 10.73 (0.94%) 11.05 9.50 - 11.05 1.0113 times
Mon 23 March 2026 10.63 (-8.99%) 11.30 10.26 - 12.49 0.9369 times
Fri 20 March 2026 11.68 (1.83%) 11.83 11.30 - 12.02 0.6435 times
Thu 19 March 2026 11.47 (-0.17%) 11.30 11.00 - 11.80 0.1161 times
Wed 18 March 2026 11.49 (-1.29%) 11.63 11.21 - 11.82 0.6503 times
Tue 17 March 2026 11.64 (0.78%) 11.57 11.20 - 11.92 0.8549 times
Mon 16 March 2026 11.55 (-2.04%) 11.60 10.62 - 11.76 3.2018 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 9.98 and 11.86

Weekly Target 18.55
Weekly Target 29.52
Weekly Target 310.426666666667
Weekly Target 411.4
Weekly Target 512.31

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (4.9%) 10.49 9.45 - 11.33 0.245 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 1.1676 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.9983 times
Fri 13 March 2026 11.79 (-5.07%) 12.78 10.40 - 12.78 1.4191 times
Fri 06 March 2026 12.42 (-2.66%) 12.76 11.66 - 15.10 0.6606 times
Fri 27 February 2026 12.76 (-3.48%) 13.90 12.00 - 13.90 0.4984 times
Fri 20 February 2026 13.22 (26.15%) 12.19 11.06 - 13.65 3.5379 times
Fri 13 February 2026 10.48 (1.16%) 10.74 9.95 - 10.90 0.1684 times
Fri 06 February 2026 10.36 (8.94%) 9.02 9.02 - 10.74 0.2988 times
Fri 30 January 2026 9.51 (-9.17%) 10.60 8.77 - 10.60 1.0058 times
Fri 23 January 2026 10.47 (1.16%) 11.22 9.11 - 11.22 0.9765 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 11.68

Monthly Target 19.03
Monthly Target 29.76
Monthly Target 310.546666666667
Monthly Target 411.28
Monthly Target 512.07

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (8.81%) 9.81 9.81 - 11.33 0.0268 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8366 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8658 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.8444 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4941 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.558 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5869 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.658 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.7727 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.3567 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.3965 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 6.47 and 12.8

Yearly Target 15.13
Yearly Target 27.81
Yearly Target 311.456666666667
Yearly Target 414.14
Yearly Target 517.79

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (-11.91%) 12.70 8.77 - 15.10 0.1987 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9871 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.2649 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.809 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7768 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1134 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4679 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3821 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.36
12 day DMA 11.01
20 day DMA 11.42
35 day DMA 11.59
50 day DMA 11.09
100 day DMA 11.79
150 day DMA 12.77
200 day DMA 14.45

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3510.7
12 day EMA10.8510.9111.14
20 day EMA11.1211.1811.34
35 day EMA11.0511.0811.16
50 day EMA10.9510.9711.02

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3910.8
12 day SMA11.0111.1111.27
20 day SMA11.4211.5311.67
35 day SMA11.5911.5811.61
50 day SMA11.0911.0911.1
100 day SMA11.7911.8311.87
150 day SMA12.7712.8312.88
200 day SMA14.4514.4914.53

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 2.31

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top