ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 13.39 and 14.36

Intraday Target 113.2
Intraday Target 213.58
Intraday Target 314.173333333333
Intraday Target 414.55
Intraday Target 515.14

Daily price and volume Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (0.22%) 14.77 13.80 - 14.77 0.095 times
Tue 09 June 2026 13.92 (-3.67%) 13.70 13.61 - 14.98 0.2944 times
Mon 08 June 2026 14.45 (1.62%) 14.11 13.28 - 15.27 0.4657 times
Fri 05 June 2026 14.22 (-1.73%) 14.47 13.00 - 14.50 2.8391 times
Thu 04 June 2026 14.47 (-0.41%) 14.24 14.12 - 15.17 0.3818 times
Wed 03 June 2026 14.53 (-1.69%) 14.97 13.80 - 14.97 0.9606 times
Tue 02 June 2026 14.78 (2.28%) 14.38 13.79 - 15.51 0.451 times
Mon 01 June 2026 14.45 (-8.25%) 15.45 14.18 - 16.40 2.4866 times
Fri 29 May 2026 15.75 (0.25%) 16.49 15.50 - 16.99 0.8247 times
Wed 27 May 2026 15.71 (3.76%) 15.09 14.81 - 15.94 1.201 times
Tue 26 May 2026 15.14 (2.44%) 14.75 14.73 - 16.00 1.4397 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 12.62 and 14.61

Weekly Target 112.18
Weekly Target 213.06
Weekly Target 314.166666666667
Weekly Target 415.05
Weekly Target 516.16

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (-1.9%) 14.11 13.28 - 15.27 0.1553 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 1.2933 times
Fri 29 May 2026 15.75 (13.72%) 14.86 13.32 - 16.99 0.6741 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 0.6893 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 2.5225 times
Fri 08 May 2026 16.14 (46.86%) 11.89 10.80 - 16.48 2.973 times
Thu 30 April 2026 10.99 (-8.57%) 12.60 10.50 - 12.75 0.7854 times
Fri 24 April 2026 12.02 (-3.61%) 12.90 12.00 - 13.40 0.1113 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.4514 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.3443 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.191 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.78 and 15.18

Monthly Target 111.05
Monthly Target 212.5
Monthly Target 314.45
Monthly Target 415.9
Monthly Target 517.85

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (-11.43%) 15.45 13.00 - 16.40 0.6023 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 2.8519 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.763 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8278 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8568 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.8356 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4889 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5522 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5808 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.6407 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.7436 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 11.36 and 20.79

Yearly Target 14.21
Yearly Target 29.08
Yearly Target 313.64
Yearly Target 418.51
Yearly Target 523.07

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Wed 10 June 2026 13.95 (17.03%) 12.70 8.77 - 18.20 0.505 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9483 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.176 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7773 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.707 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0697 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4496 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3671 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.68
20 day DMA 14.56
35 day DMA 13.91
50 day DMA 13.17
100 day DMA 12.12
150 day DMA 12.35
200 day DMA 13.02

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3114.5
12 day EMA14.3814.4614.56
20 day EMA14.2914.3314.37
35 day EMA13.7313.7213.71
50 day EMA13.113.0713.04

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.3214.49
12 day SMA14.6814.6714.68
20 day SMA14.5614.6614.81
35 day SMA13.9113.8713.83
50 day SMA13.1713.113.04
100 day SMA12.1212.0912.07
150 day SMA12.3512.3512.35
200 day SMA13.0213.0513.08

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 3.07

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 3.89

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top