ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.34 and 11.83

Intraday Target 111.25
Intraday Target 211.43
Intraday Target 311.736666666667
Intraday Target 411.92
Intraday Target 512.23

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 24 July 2026 11.62 (-3.49%) 12.04 11.55 - 12.04 1.062 times
Thu 23 July 2026 12.04 (1.6%) 11.85 11.70 - 13.00 0.5343 times
Wed 22 July 2026 11.85 (-7.35%) 13.47 11.80 - 13.47 1.713 times
Tue 21 July 2026 12.79 (9.88%) 13.75 12.30 - 13.75 1.3102 times
Mon 20 July 2026 11.64 (-3%) 12.12 11.50 - 12.12 0.9737 times
Fri 17 July 2026 12.00 (-1.23%) 12.40 11.98 - 12.40 0.4997 times
Thu 16 July 2026 12.15 (-1.54%) 12.70 11.80 - 12.70 1.4744 times
Wed 15 July 2026 12.34 (-0.48%) 12.43 12.12 - 12.43 0.2143 times
Tue 14 July 2026 12.40 (-4.1%) 13.00 12.30 - 13.16 0.6588 times
Mon 13 July 2026 12.93 (3.44%) 12.74 12.20 - 13.50 1.5595 times
Fri 10 July 2026 12.50 (-3.4%) 13.89 12.41 - 13.89 0.4416 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 10.44 and 12.69

Weekly Target 110.04
Weekly Target 210.83
Weekly Target 312.29
Weekly Target 413.08
Weekly Target 514.54

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 24 July 2026 11.62 (-3.17%) 12.12 11.50 - 13.75 0.7626 times
Fri 17 July 2026 12.00 (-4%) 12.74 11.80 - 13.50 0.6009 times
Fri 10 July 2026 12.50 (3.56%) 13.25 11.90 - 13.89 0.2693 times
Fri 03 July 2026 12.07 (-0.08%) 12.02 12.00 - 12.97 0.3375 times
Thu 25 June 2026 12.08 (-10.58%) 13.80 12.00 - 13.80 0.8366 times
Fri 19 June 2026 13.51 (-2.03%) 14.59 13.10 - 15.81 0.5735 times
Fri 12 June 2026 13.79 (-3.02%) 14.11 13.28 - 15.27 0.5899 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 2.9352 times
Fri 29 May 2026 15.75 (13.72%) 14.86 13.32 - 16.99 1.53 times
Fri 22 May 2026 13.85 (-9.18%) 15.75 13.29 - 16.10 1.5645 times
Fri 15 May 2026 15.25 (-5.51%) 16.48 14.61 - 18.20 5.7253 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.37 and 12.76

Monthly Target 19.95
Monthly Target 210.78
Monthly Target 312.336666666667
Monthly Target 413.17
Monthly Target 514.73

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 24 July 2026 11.62 (-3.25%) 12.15 11.50 - 13.89 0.3728 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0294 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.161 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8457 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9176 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9496 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9262 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5419 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.612 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6437 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.8185 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 5.48 and 14.91

Yearly Target 13.43
Yearly Target 27.53
Yearly Target 312.863333333333
Yearly Target 416.96
Yearly Target 522.29

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 24 July 2026 11.62 (-2.52%) 12.70 8.77 - 18.20 0.5513 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9424 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1626 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7725 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.6965 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0631 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4468 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3649 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.27
20 day DMA 12.29
35 day DMA 12.94
50 day DMA 13.46
100 day DMA 12.78
150 day DMA 12.24
200 day DMA 12.59

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.1112.15
12 day EMA12.1812.2812.32
20 day EMA12.4312.5112.56
35 day EMA12.8912.9713.03
50 day EMA13.4513.5213.58

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.0612.09
12 day SMA12.2712.3512.4
20 day SMA12.2912.3412.38
35 day SMA12.9413.0213.1
50 day SMA13.4613.5513.65
100 day SMA12.7812.7912.8
150 day SMA12.2412.2412.24
200 day SMA12.5912.6112.62

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 4.21

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 2.56

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top