Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 12.09 and 12.88
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.08 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.26 (0.41%) | 11.91 | 11.91 - 12.70 | 0.5208 times | Wed 24 December 2025 | 12.21 (-2.71%) | 12.60 | 11.65 - 12.85 | 1.3205 times | Tue 23 December 2025 | 12.55 (2.87%) | 12.20 | 12.10 - 14.49 | 1.0297 times | Mon 22 December 2025 | 12.20 (0.08%) | 12.49 | 11.00 - 12.49 | 0.9236 times | Fri 19 December 2025 | 12.19 (0.41%) | 12.47 | 11.80 - 12.48 | 0.5542 times | Thu 18 December 2025 | 12.14 (1.34%) | 11.82 | 11.60 - 12.55 | 0.5025 times | Wed 17 December 2025 | 11.98 (-0.99%) | 12.65 | 11.80 - 12.65 | 0.4917 times | Tue 16 December 2025 | 12.10 (1.6%) | 11.91 | 11.75 - 12.28 | 0.9958 times | Mon 15 December 2025 | 11.91 (-2.38%) | 12.32 | 11.00 - 12.59 | 3.3017 times | Fri 12 December 2025 | 12.20 (0.08%) | 12.20 | 12.00 - 12.20 | 0.3595 times | Thu 11 December 2025 | 12.19 (-1.38%) | 12.41 | 12.01 - 12.41 | 0.3219 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.89 and 13.38
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.7534 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 1.1607 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.4945 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 1.1902 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.482 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.6357 times | Fri 14 November 2025 | 13.94 (-1.55%) | 14.16 | 13.15 - 15.00 | 1.8691 times | Fri 07 November 2025 | 14.16 (1.14%) | 14.70 | 13.51 - 14.85 | 0.7817 times | Fri 31 October 2025 | 14.00 (0.5%) | 15.00 | 13.63 - 15.00 | 1.0468 times | Thu 23 October 2025 | 13.93 (3.19%) | 13.50 | 13.05 - 14.61 | 0.586 times | Fri 17 October 2025 | 13.50 (-5.06%) | 14.50 | 12.31 - 14.65 | 1.7869 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.89 and 13.38
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.26 (-1.21%) | 13.88 | 11.00 - 14.49 | 0.3874 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5134 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5399 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5253 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5507 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2481 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3648 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.3932 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.4422 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.0351 times | Fri 28 February 2025 | 20.65 (-23.8%) | 28.00 | 19.21 - 28.60 | 0.9423 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 1.41 and 21.86
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.26 (-57%) | 28.89 | 11.00 - 31.45 | 0.8813 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.0338 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7265 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.5954 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 0.9998 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4202 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3431 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.2 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.29 |
| 12 day EMA | 12.29 | 12.3 | 12.32 |
| 20 day EMA | 12.45 | 12.47 | 12.5 |
| 35 day EMA | 12.81 | 12.84 | 12.88 |
| 50 day EMA | 13.21 | 13.25 | 13.29 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.26 | 12.21 |
| 12 day SMA | 12.19 | 12.18 | 12.21 |
| 20 day SMA | 12.37 | 12.4 | 12.43 |
| 35 day SMA | 12.86 | 12.91 | 12.97 |
| 50 day SMA | 13.2 | 13.23 | 13.27 |
| 100 day SMA | 14.7 | 14.78 | 14.87 |
| 150 day SMA | 16.12 | 16.15 | 16.19 |
| 200 day SMA | 16.34 | 16.39 | 16.44 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 3.04
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


