Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 9.2 and 11.19
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.63 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (0.65%) | 11.55 | 9.56 - 11.55 | 2.9441 times | Thu 03 September 2026 | 10.75 (0.56%) | 11.14 | 10.62 - 11.14 | 0.7202 times | Wed 02 September 2026 | 10.69 (-1.02%) | 11.00 | 10.60 - 11.37 | 0.6223 times | Tue 01 September 2026 | 10.80 (-0.92%) | 11.63 | 10.79 - 11.63 | 0.1124 times | Mon 31 August 2026 | 10.90 (0.83%) | 10.81 | 10.63 - 11.46 | 0.3581 times | Fri 28 August 2026 | 10.81 (-1.64%) | 10.56 | 10.55 - 11.71 | 1.8632 times | Thu 27 August 2026 | 10.99 (3.58%) | 10.99 | 10.98 - 11.20 | 0.4992 times | Wed 26 August 2026 | 10.61 (-3.46%) | 11.00 | 10.60 - 11.00 | 1.4849 times | Tue 25 August 2026 | 10.99 (2.14%) | 11.00 | 10.58 - 11.00 | 0.491 times | Mon 24 August 2026 | 10.76 (-2%) | 11.20 | 10.56 - 11.20 | 0.9046 times | Fri 21 August 2026 | 10.98 (1.48%) | 10.99 | 10.60 - 10.99 | 0.3409 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 10.19 and 12.26
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (0.09%) | 10.81 | 9.56 - 11.63 | 0.9197 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.0137 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 1.836 times | Fri 14 August 2026 | 11.35 (0.09%) | 11.74 | 11.10 - 12.49 | 0.9408 times | Fri 07 August 2026 | 11.34 (-4.63%) | 12.14 | 11.20 - 12.29 | 0.524 times | Fri 31 July 2026 | 11.89 (2.32%) | 11.79 | 10.52 - 13.20 | 1.8642 times | Fri 24 July 2026 | 11.62 (-3.17%) | 12.12 | 11.50 - 13.75 | 1.1231 times | Fri 17 July 2026 | 12.00 (-4%) | 12.74 | 11.80 - 13.50 | 0.8849 times | Fri 10 July 2026 | 12.50 (3.56%) | 13.25 | 11.90 - 13.89 | 0.3966 times | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.497 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 1.2321 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 9.16 and 11.23
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (-0.73%) | 11.63 | 9.56 - 11.63 | 0.1206 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6216 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6478 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0587 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2511 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8698 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9437 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9767 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9526 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5574 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.6295 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 5.08 and 14.51
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.82 (-9.23%) | 12.70 | 8.77 - 18.20 | 0.612 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9348 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1449 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7662 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.6826 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0545 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4431 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3619 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuroop 542865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.79 |
| 12 day EMA | 10.88 | 10.89 | 10.91 |
| 20 day EMA | 11.04 | 11.06 | 11.09 |
| 35 day EMA | 11.34 | 11.37 | 11.41 |
| 50 day EMA | 11.71 | 11.75 | 11.79 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.84 |
| 12 day SMA | 10.83 | 10.82 | 10.8 |
| 20 day SMA | 10.98 | 11.01 | 11.05 |
| 35 day SMA | 11.37 | 11.41 | 11.45 |
| 50 day SMA | 11.68 | 11.71 | 11.75 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 12.16 | 12.17 | 12.19 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 3.92
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 2.38
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


