ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 10.96 and 11.63

Intraday Target 110.82
Intraday Target 211.09
Intraday Target 311.493333333333
Intraday Target 411.76
Intraday Target 512.16

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 14 August 2026 11.35 (-1.13%) 11.55 11.23 - 11.90 1.4206 times
Thu 13 August 2026 11.48 (-5.36%) 11.17 11.17 - 12.19 0.2747 times
Wed 12 August 2026 12.13 (6.97%) 11.60 11.50 - 12.24 0.9314 times
Tue 11 August 2026 11.34 (-1.82%) 11.55 11.10 - 12.31 1.8757 times
Mon 10 August 2026 11.55 (1.85%) 11.74 11.50 - 12.49 1.9203 times
Fri 07 August 2026 11.34 (-2.99%) 11.40 11.20 - 11.89 0.7748 times
Thu 06 August 2026 11.69 (-2.01%) 11.93 11.52 - 12.28 0.9484 times
Wed 05 August 2026 11.93 (-0.58%) 11.53 11.53 - 12.08 0.1153 times
Tue 04 August 2026 12.00 (0.59%) 11.93 11.60 - 12.00 0.4056 times
Mon 03 August 2026 11.93 (0.34%) 12.14 11.60 - 12.29 1.3333 times
Fri 31 July 2026 11.89 (-1.16%) 12.00 10.52 - 12.00 3.9925 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 10.53 and 11.92

Weekly Target 110.26
Weekly Target 210.8
Weekly Target 311.646666666667
Weekly Target 412.19
Weekly Target 513.04

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 14 August 2026 11.35 (0.09%) 11.74 11.10 - 12.49 1.0253 times
Fri 07 August 2026 11.34 (-4.63%) 12.14 11.20 - 12.29 0.5711 times
Fri 31 July 2026 11.89 (2.32%) 11.79 10.52 - 13.20 2.0316 times
Fri 24 July 2026 11.62 (-3.17%) 12.12 11.50 - 13.75 1.224 times
Fri 17 July 2026 12.00 (-4%) 12.74 11.80 - 13.50 0.9644 times
Fri 10 July 2026 12.50 (3.56%) 13.25 11.90 - 13.89 0.4322 times
Fri 03 July 2026 12.07 (-0.08%) 12.02 12.00 - 12.97 0.5417 times
Thu 25 June 2026 12.08 (-10.58%) 13.80 12.00 - 13.80 1.3427 times
Fri 19 June 2026 13.51 (-2.03%) 14.59 13.10 - 15.81 0.9204 times
Fri 12 June 2026 13.79 (-3.02%) 14.11 13.28 - 15.27 0.9468 times
Fri 05 June 2026 14.22 (-9.71%) 15.45 13.00 - 16.40 4.711 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 10.53 and 11.92

Monthly Target 110.26
Monthly Target 210.8
Monthly Target 311.646666666667
Monthly Target 412.19
Monthly Target 513.04

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 14 August 2026 11.35 (-4.54%) 12.14 11.10 - 12.49 0.2058 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.6417 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0487 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2205 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8616 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9348 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9675 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9436 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5521 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6236 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6558 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 5.35 and 14.78

Yearly Target 13.34
Yearly Target 27.35
Yearly Target 312.773333333333
Yearly Target 416.78
Yearly Target 522.2

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 14 August 2026 11.35 (-4.78%) 12.70 8.77 - 18.20 0.5799 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9388 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1543 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7695 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.69 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.059 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4451 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3635 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.72
20 day DMA 11.81
35 day DMA 12.06
50 day DMA 12.58
100 day DMA 12.72
150 day DMA 12.19
200 day DMA 12.41

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6511.74
12 day EMA11.6911.7511.8
20 day EMA11.8611.9111.96
35 day EMA12.2712.3212.37
50 day EMA12.6912.7412.79

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.5711.61
12 day SMA11.7211.7711.79
20 day SMA11.8111.8511.88
35 day SMA12.0612.112.14
50 day SMA12.5812.6512.71
100 day SMA12.7212.7312.73
150 day SMA12.1912.212.21
200 day SMA12.4112.4212.43

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 4.11

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 2.5

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top