Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 7.93 and 8.93
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.75 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.45 (-2.31%) | 8.69 | 8.40 - 9.40 | 0.6231 times | Thu 29 October 2026 | 8.65 (6.4%) | 8.21 | 8.21 - 8.84 | 0.7176 times | Wed 28 October 2026 | 8.13 (-0.12%) | 8.25 | 8.00 - 8.90 | 2.345 times | Tue 27 October 2026 | 8.14 (0.74%) | 8.88 | 8.01 - 8.88 | 1.5174 times | Mon 26 October 2026 | 8.08 (1.13%) | 7.99 | 7.95 - 8.49 | 0.6562 times | Fri 23 October 2026 | 7.99 (-6.22%) | 8.69 | 7.90 - 8.69 | 1.4037 times | Thu 22 October 2026 | 8.52 (2.53%) | 8.30 | 8.12 - 8.70 | 0.0645 times | Wed 21 October 2026 | 8.31 (-2.24%) | 8.97 | 8.26 - 8.97 | 0.9925 times | Mon 19 October 2026 | 8.50 (-2.19%) | 8.34 | 8.34 - 8.95 | 0.7156 times | Fri 16 October 2026 | 8.69 (0.7%) | 9.10 | 8.34 - 9.10 | 0.9644 times | Thu 15 October 2026 | 8.63 (-2.04%) | 8.84 | 8.26 - 9.14 | 0.8817 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 8.2 and 9.65
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.45 (5.76%) | 7.99 | 7.95 - 9.40 | 0.8935 times | Fri 23 October 2026 | 7.99 (-8.06%) | 8.34 | 7.90 - 8.97 | 0.4843 times | Fri 16 October 2026 | 8.69 (-5.75%) | 8.85 | 8.26 - 9.34 | 0.6373 times | Tue 06 October 2026 | 9.22 (-5.53%) | 9.96 | 8.77 - 10.15 | 0.5659 times | Thu 01 October 2026 | 9.76 (-2.4%) | 10.00 | 9.55 - 10.25 | 0.5408 times | Fri 25 September 2026 | 10.00 (-2.44%) | 10.30 | 9.75 - 10.79 | 0.9258 times | Fri 18 September 2026 | 10.25 (0.69%) | 10.45 | 9.86 - 10.74 | 0.7427 times | Fri 11 September 2026 | 10.18 (-5.91%) | 10.77 | 10.13 - 11.05 | 1.9555 times | Fri 04 September 2026 | 10.82 (0.09%) | 10.81 | 9.56 - 11.63 | 1.548 times | Fri 28 August 2026 | 10.81 (-1.55%) | 11.20 | 10.55 - 11.71 | 1.7061 times | Fri 21 August 2026 | 10.98 (-3.26%) | 11.35 | 10.49 - 11.35 | 3.0902 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 7 and 9.35
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.45 (-13.16%) | 10.25 | 7.90 - 10.25 | 0.2359 times | Tue 29 September 2026 | 9.73 (-10.73%) | 11.63 | 9.55 - 11.63 | 0.4523 times | Mon 31 August 2026 | 10.90 (-8.33%) | 12.14 | 10.49 - 12.49 | 0.6209 times | Fri 31 July 2026 | 11.89 (-1%) | 12.15 | 10.52 - 13.89 | 0.6471 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0575 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2475 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8689 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.9427 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9756 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9515 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5567 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 3.03 and 13.33
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 11.516666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.45 (-29.11%) | 12.70 | 7.90 - 18.20 | 0.6459 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9305 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1351 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7627 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.6749 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0496 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4411 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3602 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.35 | 8.2 |
| 12 day EMA | 8.52 | 8.53 | 8.51 |
| 20 day EMA | 8.82 | 8.86 | 8.88 |
| 35 day EMA | 9.34 | 9.39 | 9.43 |
| 50 day EMA | 9.9 | 9.96 | 10.01 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.2 | 8.17 |
| 12 day SMA | 8.41 | 8.42 | 8.41 |
| 20 day SMA | 8.81 | 8.89 | 8.98 |
| 35 day SMA | 9.53 | 9.59 | 9.65 |
| 50 day SMA | 9.93 | 10 | 10.06 |
| 100 day SMA | 11.32 | 11.38 | 11.45 |
| 150 day SMA | 11.8 | 11.82 | 11.84 |
| 200 day SMA | 11.64 | 11.65 | 11.67 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 3.06
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 1.86
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


