Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 13.39 and 14.36
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.14 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.95 (0.22%) | 14.77 | 13.80 - 14.77 | 0.095 times | Tue 09 June 2026 | 13.92 (-3.67%) | 13.70 | 13.61 - 14.98 | 0.2944 times | Mon 08 June 2026 | 14.45 (1.62%) | 14.11 | 13.28 - 15.27 | 0.4657 times | Fri 05 June 2026 | 14.22 (-1.73%) | 14.47 | 13.00 - 14.50 | 2.8391 times | Thu 04 June 2026 | 14.47 (-0.41%) | 14.24 | 14.12 - 15.17 | 0.3818 times | Wed 03 June 2026 | 14.53 (-1.69%) | 14.97 | 13.80 - 14.97 | 0.9606 times | Tue 02 June 2026 | 14.78 (2.28%) | 14.38 | 13.79 - 15.51 | 0.451 times | Mon 01 June 2026 | 14.45 (-8.25%) | 15.45 | 14.18 - 16.40 | 2.4866 times | Fri 29 May 2026 | 15.75 (0.25%) | 16.49 | 15.50 - 16.99 | 0.8247 times | Wed 27 May 2026 | 15.71 (3.76%) | 15.09 | 14.81 - 15.94 | 1.201 times | Tue 26 May 2026 | 15.14 (2.44%) | 14.75 | 14.73 - 16.00 | 1.4397 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.62 and 14.61
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.95 (-1.9%) | 14.11 | 13.28 - 15.27 | 0.1553 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 1.2933 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 0.6741 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 0.6893 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 2.5225 times | Fri 08 May 2026 | 16.14 (46.86%) | 11.89 | 10.80 - 16.48 | 2.973 times | Thu 30 April 2026 | 10.99 (-8.57%) | 12.60 | 10.50 - 12.75 | 0.7854 times | Fri 24 April 2026 | 12.02 (-3.61%) | 12.90 | 12.00 - 13.40 | 0.1113 times | Fri 17 April 2026 | 12.47 (0.32%) | 11.78 | 11.17 - 13.10 | 0.4514 times | Fri 10 April 2026 | 12.43 (10.78%) | 11.00 | 10.43 - 12.50 | 0.3443 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.191 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.78 and 15.18
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.95 (-11.43%) | 15.45 | 13.00 - 16.40 | 0.6023 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 2.8519 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.763 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8278 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8568 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8356 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4889 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5522 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5808 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6407 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7436 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 11.36 and 20.79
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.95 (17.03%) | 12.70 | 8.77 - 18.20 | 0.505 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9483 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.176 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7773 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.707 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0697 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4496 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3671 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.35 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.31 | 14.5 |
| 12 day EMA | 14.38 | 14.46 | 14.56 |
| 20 day EMA | 14.29 | 14.33 | 14.37 |
| 35 day EMA | 13.73 | 13.72 | 13.71 |
| 50 day EMA | 13.1 | 13.07 | 13.04 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.32 | 14.49 |
| 12 day SMA | 14.68 | 14.67 | 14.68 |
| 20 day SMA | 14.56 | 14.66 | 14.81 |
| 35 day SMA | 13.91 | 13.87 | 13.83 |
| 50 day SMA | 13.17 | 13.1 | 13.04 |
| 100 day SMA | 12.12 | 12.09 | 12.07 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 13.02 | 13.05 | 13.08 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 4.54 and PE is: 3.07
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
EPS is 3.59 and PE is: 3.89
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


