ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 12.18 and 12.71

Intraday Target 112.04
Intraday Target 212.32
Intraday Target 312.573333333333
Intraday Target 412.85
Intraday Target 513.1

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 04 December 2025 12.59 (-3.82%) 12.83 12.30 - 12.83 1.5236 times
Wed 03 December 2025 13.09 (2.11%) 13.30 12.42 - 13.30 0.7782 times
Tue 02 December 2025 12.82 (-1%) 12.75 12.60 - 12.90 0.0826 times
Mon 01 December 2025 12.95 (4.35%) 13.88 12.00 - 13.88 1.1549 times
Fri 28 November 2025 12.41 (-3.57%) 13.40 12.00 - 13.40 0.5839 times
Thu 27 November 2025 12.87 (0.39%) 12.50 12.32 - 12.88 0.863 times
Wed 26 November 2025 12.82 (2.07%) 13.10 12.38 - 13.10 0.6348 times
Tue 25 November 2025 12.56 (-0.63%) 12.80 12.35 - 12.90 1.0369 times
Mon 24 November 2025 12.64 (-7.13%) 13.36 12.50 - 13.40 2.4962 times
Fri 21 November 2025 13.61 (-0.37%) 13.72 13.36 - 13.86 0.8458 times
Thu 20 November 2025 13.66 (0.89%) 13.80 13.50 - 13.80 0.2869 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 11.36 and 13.24

Weekly Target 110.94
Weekly Target 211.77
Weekly Target 312.823333333333
Weekly Target 413.65
Weekly Target 514.7

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 04 December 2025 12.59 (1.45%) 13.88 12.00 - 13.88 0.8297 times
Fri 28 November 2025 12.41 (-8.82%) 13.36 12.00 - 13.40 1.3163 times
Fri 21 November 2025 13.61 (-2.37%) 13.51 12.61 - 14.49 0.5646 times
Fri 14 November 2025 13.94 (-1.55%) 14.16 13.15 - 15.00 1.6601 times
Fri 07 November 2025 14.16 (1.14%) 14.70 13.51 - 14.85 0.6942 times
Fri 31 October 2025 14.00 (0.5%) 15.00 13.63 - 15.00 0.9298 times
Thu 23 October 2025 13.93 (3.19%) 13.50 13.05 - 14.61 0.5205 times
Fri 17 October 2025 13.50 (-5.06%) 14.50 12.31 - 14.65 1.587 times
Fri 10 October 2025 14.22 (-2.47%) 14.55 13.66 - 15.60 1.1734 times
Fri 03 October 2025 14.58 (-1.09%) 14.50 14.05 - 15.67 0.7244 times
Fri 26 September 2025 14.74 (-1.99%) 15.50 14.62 - 15.73 1.6753 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.36 and 13.24

Monthly Target 110.94
Monthly Target 211.77
Monthly Target 312.823333333333
Monthly Target 413.65
Monthly Target 514.7

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 04 December 2025 12.59 (1.45%) 13.88 12.00 - 13.88 0.1035 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5285 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5559 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.5703 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.626 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.2849 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.3755 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.4048 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.4553 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.0952 times
Fri 28 February 2025 20.65 (-23.8%) 28.00 19.21 - 28.60 0.9702 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 2.57 and 22.02

Yearly Target 1-0.77
Yearly Target 25.91
Yearly Target 318.68
Yearly Target 425.36
Yearly Target 538.13

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Thu 04 December 2025 12.59 (-55.84%) 28.89 12.00 - 31.45 0.8623 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.0401 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7287 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.6004 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0029 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4215 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3442 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anuroop 542865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.96
20 day DMA 13.33
35 day DMA 13.61
50 day DMA 13.92
100 day DMA 15.86
150 day DMA 16.49
200 day DMA 17.13

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.9112.82
12 day EMA1313.0713.07
20 day EMA13.2313.313.32
35 day EMA13.5813.6413.67
50 day EMA13.9113.9614

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8312.77
12 day SMA12.9613.0413.09
20 day SMA13.3313.413.47
35 day SMA13.6113.6613.69
50 day SMA13.9213.9714.01
100 day SMA15.8615.9315.99
150 day SMA16.4916.5216.53
200 day SMA17.1317.217.27

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.03 and PE is: 3.12

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

EPS is 3.66 and PE is: 3.44

Last quarter profit: (March 2025 quarter) 2.50 crores (30.89%)

Debt: 15.03 in crores

Market capitalization: 18.05

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top