Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.15 and 11.35
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 12.26 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (-5.75%) | 11.51 | 10.50 - 11.70 | 1.879 times | Wed 29 April 2026 | 11.66 (-6.72%) | 12.50 | 11.50 - 12.75 | 2.5917 times | Tue 28 April 2026 | 12.50 (8.79%) | 11.72 | 11.25 - 12.59 | 0.92 times | Mon 27 April 2026 | 11.49 (-4.41%) | 12.60 | 11.02 - 12.60 | 1.9356 times | Fri 24 April 2026 | 12.02 (-2.91%) | 12.50 | 12.00 - 12.85 | 0.3109 times | Thu 23 April 2026 | 12.38 (-3.58%) | 12.70 | 12.20 - 13.07 | 0.191 times | Wed 22 April 2026 | 12.84 (-1.23%) | 13.00 | 12.56 - 13.00 | 0.1061 times | Tue 21 April 2026 | 13.00 (4%) | 12.80 | 12.52 - 13.40 | 0.3379 times | Mon 20 April 2026 | 12.50 (0.24%) | 12.90 | 12.30 - 12.90 | 0.0928 times | Fri 17 April 2026 | 12.47 (-1.58%) | 12.40 | 11.17 - 12.97 | 1.6351 times | Thu 16 April 2026 | 12.67 (3.09%) | 12.99 | 11.70 - 13.10 | 1.6807 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.62 and 11.87
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (-8.57%) | 12.60 | 10.50 - 12.75 | 1.9373 times | Fri 24 April 2026 | 12.02 (-3.61%) | 12.90 | 12.00 - 13.40 | 0.2747 times | Fri 17 April 2026 | 12.47 (0.32%) | 11.78 | 11.17 - 13.10 | 1.1135 times | Fri 10 April 2026 | 12.43 (10.78%) | 11.00 | 10.43 - 12.50 | 0.8494 times | Thu 02 April 2026 | 11.22 (12.09%) | 10.49 | 9.45 - 11.50 | 0.4711 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.3178 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 1.1267 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.6015 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.7456 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.5625 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.9928 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.4 and 13.99
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.7177 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.7786 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8059 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.7859 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4599 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5194 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5462 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.5432 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.5806 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.2627 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.369 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 6.72 and 13.05
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.99 (-7.8%) | 12.70 | 8.77 - 15.10 | 0.2543 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.98 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2488 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.8033 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7641 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1055 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4646 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3794 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 12.03 | 12.22 |
| 12 day EMA | 11.91 | 12.08 | 12.16 |
| 20 day EMA | 11.86 | 11.95 | 11.98 |
| 35 day EMA | 11.84 | 11.89 | 11.9 |
| 50 day EMA | 11.69 | 11.72 | 11.72 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.01 | 12.25 |
| 12 day SMA | 12.23 | 12.29 | 12.35 |
| 20 day SMA | 11.89 | 11.82 | 11.74 |
| 35 day SMA | 11.57 | 11.61 | 11.64 |
| 50 day SMA | 11.82 | 11.81 | 11.78 |
| 100 day SMA | 11.51 | 11.53 | 11.54 |
| 150 day SMA | 12.34 | 12.38 | 12.4 |
| 200 day SMA | 13.75 | 13.79 | 13.82 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 4.54 and PE is: 2.42
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
EPS is 3.59 and PE is: 3.06
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
