Munafa Stock Market Course + Intraday & FNO calls 
Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 9.8 and 11.7
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 13.16 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.09 (-2.2%) | 12.00 | 10.40 - 12.30 | 2.5477 times | Mon 09 March 2026 | 11.34 (-8.7%) | 12.78 | 11.10 - 12.78 | 2.5226 times | Fri 06 March 2026 | 12.42 (-1.51%) | 12.60 | 11.66 - 13.07 | 1.0941 times | Thu 05 March 2026 | 12.61 (1.04%) | 12.98 | 12.31 - 12.98 | 0.686 times | Wed 04 March 2026 | 12.48 (-3.93%) | 12.35 | 12.10 - 13.20 | 0.4652 times | Mon 02 March 2026 | 12.99 (1.8%) | 12.76 | 12.33 - 15.10 | 0.9695 times | Fri 27 February 2026 | 12.76 (2.16%) | 12.43 | 12.43 - 13.17 | 0.3765 times | Thu 26 February 2026 | 12.49 (-2.8%) | 13.24 | 12.00 - 13.24 | 0.2464 times | Wed 25 February 2026 | 12.85 (3.55%) | 12.51 | 12.20 - 12.93 | 0.1419 times | Tue 24 February 2026 | 12.41 (-1.97%) | 13.23 | 12.17 - 13.30 | 0.9502 times | Mon 23 February 2026 | 12.66 (-4.24%) | 13.90 | 12.50 - 13.90 | 0.7104 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.56 and 11.94
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.09 (-10.71%) | 12.78 | 10.40 - 12.78 | 0.9862 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6253 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4718 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.3486 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1594 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.2829 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 0.952 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.9243 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.3881 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 0.8616 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.3904 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 8.4 and 13.1
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.09 (-13.09%) | 12.76 | 10.40 - 15.10 | 0.332 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8781 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8564 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5011 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5659 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5952 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.6815 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.8119 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3759 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4021 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4334 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 6.77 and 13.1
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.09 (-6.96%) | 12.70 | 8.77 - 15.10 | 0.1581 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9922 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2767 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.8132 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.786 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1192 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4704 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3841 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuroop (542865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term but the sell signal is initial and weak.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.44 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.16 | 12.57 |
| 12 day EMA | 12.04 | 12.21 | 12.37 |
| 20 day EMA | 11.89 | 11.97 | 12.04 |
| 35 day EMA | 11.71 | 11.75 | 11.77 |
| 50 day EMA | 11.34 | 11.35 | 11.35 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.37 | 12.65 |
| 12 day SMA | 12.44 | 12.53 | 12.62 |
| 20 day SMA | 11.99 | 11.95 | 11.9 |
| 35 day SMA | 11.12 | 11.09 | 11.06 |
| 50 day SMA | 11.19 | 11.21 | 11.23 |
| 100 day SMA | 12.19 | 12.22 | 12.25 |
| 150 day SMA | 13.53 | 13.59 | 13.65 |
| 200 day SMA | 14.88 | 14.92 | 14.95 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 3.59 and PE is: 3.09
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
EPS is 4.03 and PE is: 2.75
Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)
Debt: 15.15 in crores
Market capitalization: 15.64
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
