Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 10.16 and 11.68
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 12.07 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (8.81%) | 9.81 | 9.81 - 11.33 | 0.7624 times | Mon 30 March 2026 | 9.65 (-3.6%) | 10.49 | 9.45 - 10.49 | 0.5794 times | Fri 27 March 2026 | 10.01 (-8.42%) | 11.70 | 9.61 - 11.70 | 3.1338 times | Wed 25 March 2026 | 10.93 (1.86%) | 10.60 | 10.60 - 11.00 | 1.3116 times | Tue 24 March 2026 | 10.73 (0.94%) | 11.05 | 9.50 - 11.05 | 1.0113 times | Mon 23 March 2026 | 10.63 (-8.99%) | 11.30 | 10.26 - 12.49 | 0.9369 times | Fri 20 March 2026 | 11.68 (1.83%) | 11.83 | 11.30 - 12.02 | 0.6435 times | Thu 19 March 2026 | 11.47 (-0.17%) | 11.30 | 11.00 - 11.80 | 0.1161 times | Wed 18 March 2026 | 11.49 (-1.29%) | 11.63 | 11.21 - 11.82 | 0.6503 times | Tue 17 March 2026 | 11.64 (0.78%) | 11.57 | 11.20 - 11.92 | 0.8549 times | Mon 16 March 2026 | 11.55 (-2.04%) | 11.60 | 10.62 - 11.76 | 3.2018 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 9.98 and 11.86
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (4.9%) | 10.49 | 9.45 - 11.33 | 0.245 times | Fri 27 March 2026 | 10.01 (-14.3%) | 11.30 | 9.50 - 12.49 | 1.1676 times | Fri 20 March 2026 | 11.68 (-0.93%) | 11.60 | 10.62 - 12.02 | 0.9983 times | Fri 13 March 2026 | 11.79 (-5.07%) | 12.78 | 10.40 - 12.78 | 1.4191 times | Fri 06 March 2026 | 12.42 (-2.66%) | 12.76 | 11.66 - 15.10 | 0.6606 times | Fri 27 February 2026 | 12.76 (-3.48%) | 13.90 | 12.00 - 13.90 | 0.4984 times | Fri 20 February 2026 | 13.22 (26.15%) | 12.19 | 11.06 - 13.65 | 3.5379 times | Fri 13 February 2026 | 10.48 (1.16%) | 10.74 | 9.95 - 10.90 | 0.1684 times | Fri 06 February 2026 | 10.36 (8.94%) | 9.02 | 9.02 - 10.74 | 0.2988 times | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.0058 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 0.9765 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 10.16 and 11.68
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (8.81%) | 9.81 | 9.81 - 11.33 | 0.0268 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.8366 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.8658 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8444 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.4941 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.558 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.5869 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.658 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.7727 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.3567 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.3965 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 6.47 and 12.8
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (-11.91%) | 12.70 | 8.77 - 15.10 | 0.1987 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9871 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.2649 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.809 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7768 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.1134 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.4679 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3821 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anuroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.35 | 10.7 |
| 12 day EMA | 10.85 | 10.91 | 11.14 |
| 20 day EMA | 11.12 | 11.18 | 11.34 |
| 35 day EMA | 11.05 | 11.08 | 11.16 |
| 50 day EMA | 10.95 | 10.97 | 11.02 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.39 | 10.8 |
| 12 day SMA | 11.01 | 11.11 | 11.27 |
| 20 day SMA | 11.42 | 11.53 | 11.67 |
| 35 day SMA | 11.59 | 11.58 | 11.61 |
| 50 day SMA | 11.09 | 11.09 | 11.1 |
| 100 day SMA | 11.79 | 11.83 | 11.87 |
| 150 day SMA | 12.77 | 12.83 | 12.88 |
| 200 day SMA | 14.45 | 14.49 | 14.53 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 4.54 and PE is: 2.31
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
EPS is 3.59 and PE is: 2.92
Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)
Debt: 14.65 in crores
Market capitalization: 13.65
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


