Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542865
- 542865 Experts view
- Tomorrow's Movement 542865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuroop
Strong intraday Stock price targets for Anuroop are 11.76 and 12.32
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.77 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-3.44%) | 12.56 | 12.00 - 12.56 | 0.6003 times | Thu 02 July 2026 | 12.50 (2.54%) | 12.03 | 12.03 - 12.90 | 0.6119 times | Wed 01 July 2026 | 12.19 (1.5%) | 12.15 | 12.15 - 12.83 | 0.2883 times | Tue 30 June 2026 | 12.01 (-4.83%) | 12.65 | 12.00 - 12.97 | 0.6414 times | Mon 29 June 2026 | 12.62 (4.47%) | 12.02 | 12.02 - 12.80 | 0.3488 times | Thu 25 June 2026 | 12.08 (-3.9%) | 12.57 | 12.00 - 12.98 | 1.2347 times | Wed 24 June 2026 | 12.57 (-1.41%) | 12.76 | 12.40 - 13.00 | 0.8653 times | Tue 23 June 2026 | 12.75 (-2.82%) | 13.12 | 12.70 - 13.70 | 2.2215 times | Mon 22 June 2026 | 13.12 (-2.89%) | 13.80 | 13.10 - 13.80 | 1.8523 times | Fri 19 June 2026 | 13.51 (-3.15%) | 14.28 | 13.10 - 14.28 | 1.3356 times | Thu 18 June 2026 | 13.95 (1.23%) | 13.95 | 13.50 - 14.40 | 1.15 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.04 and 13.01
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.1492 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 0.3698 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.2535 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.2608 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 1.2975 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 0.6763 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 0.6916 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 2.5308 times | Fri 08 May 2026 | 16.14 (46.86%) | 11.89 | 10.80 - 16.48 | 2.9827 times | Thu 30 April 2026 | 10.99 (-8.57%) | 12.60 | 10.50 - 12.75 | 0.788 times | Fri 24 April 2026 | 12.02 (-3.61%) | 12.90 | 12.00 - 13.40 | 0.1117 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.59 and 12.49
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (0.5%) | 12.15 | 12.00 - 12.90 | 0.0427 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0647 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2694 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8747 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.949 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9822 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9579 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5605 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.633 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6658 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8809 times |
Yearly price and charts Anuroop
Strong yearly Stock price targets for Anuroop 542865 are 5.71 and 15.14
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (1.26%) | 12.70 | 8.77 - 18.20 | 0.5305 times | Wed 31 December 2025 | 11.92 (-58.19%) | 28.89 | 11.00 - 31.45 | 0.9451 times | Tue 31 December 2024 | 28.51 (36.48%) | 21.93 | 17.77 - 42.30 | 2.1686 times | Fri 29 December 2023 | 20.89 (-35.72%) | 32.90 | 15.70 - 50.00 | 0.7746 times | Fri 30 December 2022 | 32.50 (100%) | 16.30 | 14.00 - 36.55 | 1.7012 times | Fri 31 December 2021 | 16.25 (35.98%) | 11.00 | 7.10 - 19.00 | 1.0661 times | Thu 17 December 2020 | 11.95 (-5.91%) | 12.70 | 7.90 - 16.00 | 0.448 times | Tue 31 December 2019 | 12.70 (0%) | 13.25 | 10.78 - 15.33 | 0.3659 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuroop
Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.
Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.
Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.67 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.42 | 12.38 |
| 12 day EMA | 12.72 | 12.84 | 12.9 |
| 20 day EMA | 13.07 | 13.17 | 13.24 |
| 35 day EMA | 13.26 | 13.33 | 13.38 |
| 50 day EMA | 13.44 | 13.5 | 13.54 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.29 |
| 12 day SMA | 12.76 | 12.96 | 13.1 |
| 20 day SMA | 13.3 | 13.42 | 13.52 |
| 35 day SMA | 13.85 | 13.96 | 14.06 |
| 50 day SMA | 13.67 | 13.68 | 13.68 |
| 100 day SMA | 12.63 | 12.61 | 12.58 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Fundamentals, profit and EPS of Anuroop 542865
EPS is 2.76 and PE is: 4.37
Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)
Debt: 13.03 in crores
Market capitalization: 13.35
EPS is 4.54 and PE is: 2.66
Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)
Debt: 14.65 in crores
Market capitalization: 11.06
Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


