ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 7.93 and 8.93

Intraday Target 17.75
Intraday Target 28.1
Intraday Target 38.75
Intraday Target 49.1
Intraday Target 59.75

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 30 October 2026 8.45 (-2.31%) 8.69 8.40 - 9.40 0.6231 times
Thu 29 October 2026 8.65 (6.4%) 8.21 8.21 - 8.84 0.7176 times
Wed 28 October 2026 8.13 (-0.12%) 8.25 8.00 - 8.90 2.345 times
Tue 27 October 2026 8.14 (0.74%) 8.88 8.01 - 8.88 1.5174 times
Mon 26 October 2026 8.08 (1.13%) 7.99 7.95 - 8.49 0.6562 times
Fri 23 October 2026 7.99 (-6.22%) 8.69 7.90 - 8.69 1.4037 times
Thu 22 October 2026 8.52 (2.53%) 8.30 8.12 - 8.70 0.0645 times
Wed 21 October 2026 8.31 (-2.24%) 8.97 8.26 - 8.97 0.9925 times
Mon 19 October 2026 8.50 (-2.19%) 8.34 8.34 - 8.95 0.7156 times
Fri 16 October 2026 8.69 (0.7%) 9.10 8.34 - 9.10 0.9644 times
Thu 15 October 2026 8.63 (-2.04%) 8.84 8.26 - 9.14 0.8817 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 8.2 and 9.65

Weekly Target 17.15
Weekly Target 27.8
Weekly Target 38.6
Weekly Target 49.25
Weekly Target 510.05

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 30 October 2026 8.45 (5.76%) 7.99 7.95 - 9.40 0.8935 times
Fri 23 October 2026 7.99 (-8.06%) 8.34 7.90 - 8.97 0.4843 times
Fri 16 October 2026 8.69 (-5.75%) 8.85 8.26 - 9.34 0.6373 times
Tue 06 October 2026 9.22 (-5.53%) 9.96 8.77 - 10.15 0.5659 times
Thu 01 October 2026 9.76 (-2.4%) 10.00 9.55 - 10.25 0.5408 times
Fri 25 September 2026 10.00 (-2.44%) 10.30 9.75 - 10.79 0.9258 times
Fri 18 September 2026 10.25 (0.69%) 10.45 9.86 - 10.74 0.7427 times
Fri 11 September 2026 10.18 (-5.91%) 10.77 10.13 - 11.05 1.9555 times
Fri 04 September 2026 10.82 (0.09%) 10.81 9.56 - 11.63 1.548 times
Fri 28 August 2026 10.81 (-1.55%) 11.20 10.55 - 11.71 1.7061 times
Fri 21 August 2026 10.98 (-3.26%) 11.35 10.49 - 11.35 3.0902 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7 and 9.35

Monthly Target 16.52
Monthly Target 27.48
Monthly Target 38.8666666666667
Monthly Target 49.83
Monthly Target 511.22

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 30 October 2026 8.45 (-13.16%) 10.25 7.90 - 10.25 0.2359 times
Tue 29 September 2026 9.73 (-10.73%) 11.63 9.55 - 11.63 0.4523 times
Mon 31 August 2026 10.90 (-8.33%) 12.14 10.49 - 12.49 0.6209 times
Fri 31 July 2026 11.89 (-1%) 12.15 10.52 - 13.89 0.6471 times
Tue 30 June 2026 12.01 (-23.75%) 15.45 12.00 - 16.40 1.0575 times
Fri 29 May 2026 15.75 (43.31%) 11.89 10.80 - 18.20 3.2475 times
Thu 30 April 2026 10.99 (13.89%) 9.81 9.81 - 13.40 0.8689 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.9427 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.9756 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.9515 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5567 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 3.03 and 13.33

Yearly Target 11.22
Yearly Target 24.83
Yearly Target 311.516666666667
Yearly Target 415.13
Yearly Target 521.82

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 30 October 2026 8.45 (-29.11%) 12.70 7.90 - 18.20 0.6459 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9305 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.1351 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.7627 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.6749 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.0496 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4411 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3602 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuroop (542865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anuroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anuroop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Anuroop 542865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.41
20 day DMA 8.81
35 day DMA 9.53
50 day DMA 9.93
100 day DMA 11.32
150 day DMA 11.8
200 day DMA 11.64

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.358.2
12 day EMA8.528.538.51
20 day EMA8.828.868.88
35 day EMA9.349.399.43
50 day EMA9.99.9610.01

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.28.17
12 day SMA8.418.428.41
20 day SMA8.818.898.98
35 day SMA9.539.599.65
50 day SMA9.931010.06
100 day SMA11.3211.3811.45
150 day SMA11.811.8211.84
200 day SMA11.6411.6511.67

Fundamentals, profit and EPS of Anuroop 542865

EPS is 2.76 and PE is: 3.06

Last quarter profit: (March 2026 quarter) 0.52 crores (-79.20%)

Debt: 13.03 in crores

Market capitalization: 13.35

EPS is 4.54 and PE is: 1.86

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top