ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 9.51 and 10.95

Intraday Target 19.23
Intraday Target 29.79
Intraday Target 310.67
Intraday Target 411.23
Intraday Target 512.11

Daily price and volume Anuroop

Date Closing Open Range Volume
Fri 16 January 2026 10.35 (1.67%) 11.55 10.11 - 11.55 0.2864 times
Wed 14 January 2026 10.18 (1.9%) 10.79 10.00 - 10.79 0.7452 times
Tue 13 January 2026 9.99 (2.04%) 10.00 9.76 - 11.21 3.1971 times
Mon 12 January 2026 9.79 (-8.76%) 10.93 9.26 - 11.48 1.9201 times
Fri 09 January 2026 10.73 (-6.12%) 11.06 10.66 - 11.78 1.7535 times
Thu 08 January 2026 11.43 (-4.35%) 11.95 11.25 - 12.03 0.9139 times
Wed 07 January 2026 11.95 (-0.91%) 12.06 11.30 - 12.06 0.3852 times
Tue 06 January 2026 12.06 (-2.51%) 12.02 11.61 - 12.55 0.4691 times
Mon 05 January 2026 12.37 (-0.96%) 12.47 12.00 - 12.47 0.2948 times
Fri 02 January 2026 12.49 (1.46%) 12.31 12.01 - 13.24 0.0348 times
Thu 01 January 2026 12.31 (3.27%) 12.70 11.66 - 12.70 0.1043 times

 Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 8.66 and 10.95

Weekly Target 18.1
Weekly Target 29.22
Weekly Target 310.386666666667
Weekly Target 411.51
Weekly Target 512.68

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Fri 16 January 2026 10.35 (-3.54%) 10.93 9.26 - 11.55 1.98 times
Fri 09 January 2026 10.73 (-14.09%) 12.47 10.66 - 12.55 1.229 times
Fri 02 January 2026 12.49 (1.88%) 12.12 11.35 - 13.24 0.5569 times
Fri 26 December 2025 12.26 (0.57%) 12.49 11.00 - 14.49 0.6192 times
Fri 19 December 2025 12.19 (-0.08%) 12.32 11.00 - 12.65 0.9539 times
Fri 12 December 2025 12.20 (-2.32%) 12.32 12.00 - 12.94 0.4064 times
Fri 05 December 2025 12.49 (0.64%) 13.88 12.00 - 13.88 0.9781 times
Fri 28 November 2025 12.41 (-8.82%) 13.36 12.00 - 13.40 1.2179 times
Fri 21 November 2025 13.61 (-2.37%) 13.51 12.61 - 14.49 0.5224 times
Fri 14 November 2025 13.94 (-1.55%) 14.16 13.15 - 15.00 1.5361 times
Fri 07 November 2025 14.16 (1.14%) 14.70 13.51 - 14.85 0.6424 times

 weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 7.82 and 11.8

Monthly Target 16.97
Monthly Target 28.66
Monthly Target 310.95
Monthly Target 412.64
Monthly Target 514.93

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Fri 16 January 2026 10.35 (-13.17%) 12.70 9.26 - 13.24 0.5039 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.5374 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.6069 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.6383 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.8033 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 3.0156 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.4756 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.4313 times
Fri 30 May 2025 16.33 (6.11%) 15.10 14.12 - 18.08 0.4648 times
Wed 30 April 2025 15.39 (5.77%) 15.48 14.29 - 16.93 0.5228 times
Fri 28 March 2025 14.55 (-29.54%) 20.01 14.02 - 23.00 2.4061 times

 monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.82 and 11.8

Yearly Target 16.97
Yearly Target 28.66
Yearly Target 310.95
Yearly Target 412.64
Yearly Target 514.93

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Fri 16 January 2026 10.35 (-13.17%) 12.70 9.26 - 13.24 0.0365 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 1.0076 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.312 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.8258 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.8137 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1366 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4777 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3901 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuroop 542865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anuroop in short term and the sell signal is strong.

Anuroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuroop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 10.21
12 day DMA 11.3
20 day DMA 11.68
35 day DMA 12
50 day DMA 12.48
100 day DMA 13.61
150 day DMA 15.57
200 day DMA 15.8

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4710.62
12 day EMA11.0211.1411.31
20 day EMA11.4311.5411.68
35 day EMA11.9812.0812.19
50 day EMA12.412.4812.57

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.4210.78
12 day SMA11.311.4711.62
20 day SMA11.6811.7611.85
35 day SMA1212.0712.14
50 day SMA12.4812.5612.64
100 day SMA13.6113.6913.77
150 day SMA15.5715.6315.68
200 day SMA15.815.8215.85

Fundamentals, profit and EPS of Anuroop 542865

EPS is 3.59 and PE is: 2.88

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

EPS is 4.03 and PE is: 2.57

Last quarter profit: (June 2025 quarter) 0.72 crores (118.18%)

Debt: 15.15 in crores

Market capitalization: 15.64

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top