ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuroop

Strong intraday Stock price targets for Anuroop are 11.86 and 12.73

Intraday Target 111.68
Intraday Target 212.03
Intraday Target 312.55
Intraday Target 412.9
Intraday Target 513.42

Daily price and volume Anuroop

Date Closing Open Range Volume
Thu 23 April 2026 12.38 (-3.58%) 12.70 12.20 - 13.07 0.3318 times
Wed 22 April 2026 12.84 (-1.23%) 13.00 12.56 - 13.00 0.1843 times
Tue 21 April 2026 13.00 (4%) 12.80 12.52 - 13.40 0.5871 times
Mon 20 April 2026 12.50 (0.24%) 12.90 12.30 - 12.90 0.1612 times
Fri 17 April 2026 12.47 (-1.58%) 12.40 11.17 - 12.97 2.8409 times
Thu 16 April 2026 12.67 (3.09%) 12.99 11.70 - 13.10 2.9202 times
Wed 15 April 2026 12.29 (5.58%) 12.40 11.85 - 12.50 0.7213 times
Mon 13 April 2026 11.64 (-6.36%) 11.78 11.28 - 12.23 0.834 times
Fri 10 April 2026 12.43 (4.98%) 11.85 11.50 - 12.50 0.9252 times
Thu 09 April 2026 11.84 (1.63%) 11.99 11.00 - 12.00 0.494 times
Wed 08 April 2026 11.65 (6.39%) 11.94 11.25 - 11.94 0.2611 times

Daily chart Anuroop

Weekly price and charts Anuroop

Strong weekly Stock price targets for Anuroop 542865 are 11.69 and 12.89

Weekly Target 111.46
Weekly Target 211.92
Weekly Target 312.66
Weekly Target 413.12
Weekly Target 513.86

Weekly price and volumes for Anuroop

Date Closing Open Range Volume
Thu 23 April 2026 12.38 (-0.72%) 12.90 12.20 - 13.40 0.1607 times
Fri 17 April 2026 12.47 (0.32%) 11.78 11.17 - 13.10 0.93 times
Fri 10 April 2026 12.43 (10.78%) 11.00 10.43 - 12.50 0.7094 times
Thu 02 April 2026 11.22 (12.09%) 10.49 9.45 - 11.50 0.3934 times
Fri 27 March 2026 10.01 (-14.3%) 11.30 9.50 - 12.49 1.1006 times
Fri 20 March 2026 11.68 (-0.93%) 11.60 10.62 - 12.02 0.941 times
Fri 13 March 2026 11.79 (-5.07%) 12.78 10.40 - 12.78 1.3376 times
Fri 06 March 2026 12.42 (-2.66%) 12.76 11.66 - 15.10 0.6227 times
Fri 27 February 2026 12.76 (-3.48%) 13.90 12.00 - 13.90 0.4698 times
Fri 20 February 2026 13.22 (26.15%) 12.19 11.06 - 13.65 3.3348 times
Fri 13 February 2026 10.48 (1.16%) 10.74 9.95 - 10.90 0.1587 times

weekly chart Anuroop

Monthly price and charts Anuroop

Strong monthly Stock price targets for Anuroop 542865 are 11.1 and 14.69

Monthly Target 18.27
Monthly Target 210.33
Monthly Target 311.863333333333
Monthly Target 413.92
Monthly Target 515.45

Monthly price and volumes Anuroop

Date Closing Open Range Volume
Thu 23 April 2026 12.38 (28.29%) 9.81 9.81 - 13.40 0.4106 times
Mon 30 March 2026 9.65 (-24.37%) 12.76 9.45 - 15.10 0.8044 times
Fri 27 February 2026 12.76 (34.17%) 9.02 9.02 - 13.90 0.8325 times
Fri 30 January 2026 9.51 (-20.22%) 12.70 8.77 - 13.24 0.8119 times
Wed 31 December 2025 11.92 (-3.95%) 13.88 11.00 - 14.49 0.4751 times
Fri 28 November 2025 12.41 (-11.36%) 14.70 12.00 - 15.00 0.5366 times
Fri 31 October 2025 14.00 (-2.91%) 14.55 12.31 - 15.67 0.5643 times
Tue 30 September 2025 14.42 (1.91%) 14.75 13.60 - 15.75 1.5942 times
Fri 29 August 2025 14.15 (-26.23%) 20.44 13.75 - 23.00 2.6659 times
Thu 31 July 2025 19.18 (3.34%) 18.19 17.48 - 22.70 1.3045 times
Mon 30 June 2025 18.56 (13.66%) 16.65 16.65 - 21.47 0.3812 times

monthly chart Anuroop

Yearly price and charts Anuroop

Strong yearly Stock price targets for Anuroop 542865 are 7.41 and 13.74

Yearly Target 15.75
Yearly Target 29.07
Yearly Target 312.083333333333
Yearly Target 415.4
Yearly Target 518.41

Yearly price and volumes Anuroop

Date Closing Open Range Volume
Thu 23 April 2026 12.38 (3.86%) 12.70 8.77 - 15.10 0.2287 times
Wed 31 December 2025 11.92 (-58.19%) 28.89 11.00 - 31.45 0.9833 times
Tue 31 December 2024 28.51 (36.48%) 21.93 17.77 - 42.30 2.2562 times
Fri 29 December 2023 20.89 (-35.72%) 32.90 15.70 - 50.00 0.8059 times
Fri 30 December 2022 32.50 (100%) 16.30 14.00 - 36.55 1.7699 times
Fri 31 December 2021 16.25 (35.98%) 11.00 7.10 - 19.00 1.1092 times
Thu 17 December 2020 11.95 (-5.91%) 12.70 7.90 - 16.00 0.4661 times
Tue 31 December 2019 12.70 (0%) 13.25 10.78 - 15.33 0.3807 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Anuroop

Tomorrow's movement Prediction of Anuroop 542865 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuroop 542865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anuroop (542865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anuroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anuroop in short term and the buy signal is strong.

Anuroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuroop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Anuroop 542865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anuroop 542865 stock. Volume based technical analysis of Anuroop 542865 stock is negative.

Anuroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuroop 542865

DMA (daily moving average) of Anuroop 542865

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.22
20 day DMA 11.55
35 day DMA 11.7
50 day DMA 11.69
100 day DMA 11.56
150 day DMA 12.46
200 day DMA 13.91

EMA (exponential moving average) of Anuroop 542865

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6512.55
12 day EMA12.2412.2112.09
20 day EMA11.9511.9111.81
35 day EMA11.7411.711.63
50 day EMA11.6311.611.55

SMA (simple moving average) of Anuroop 542865

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.712.59
12 day SMA12.2212.0811.94
20 day SMA11.5511.5211.45
35 day SMA11.711.7111.71
50 day SMA11.6911.6511.6
100 day SMA11.5611.5611.56
150 day SMA12.4612.4812.49
200 day SMA13.9113.9413.97

Fundamentals, profit and EPS of Anuroop 542865

EPS is 4.54 and PE is: 2.73

Last quarter profit: (December 2025 quarter) 1.38 crores (318.18%)

Debt: 14.65 in crores

Market capitalization: 11.06

EPS is 3.59 and PE is: 3.45

Last quarter profit: (September 2025 quarter) 0.42 crores (-51.72%)

Debt: 14.65 in crores

Market capitalization: 13.65

Videos related to: Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top