ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542865 Historical charts - ANUROOP

Historical charts for Stock 542865 - Share ANUROOP trades in BSE

Moving Averages for

  • 5Day Average: 12.79
  • 12Day Average: 12.88
  • 20Day Average: 13.25
  • 50Day Average: 13.88
  • 100Day Average: 15.8
  • 150Day Average: 16.47

542865 Indicators & signals

Indicator MACD (12,26,9)

12.92, 13.33, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 14.94, 18.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.49 12.28 to 12.74 -0.79% 0.97 times
04 Thu Dec 2025 12.59 12.30 to 12.83 -3.82% 1.52 times
03 Wed Dec 2025 13.09 12.42 to 13.30 2.11% 0.78 times
02 Tue Dec 2025 12.82 12.60 to 12.90 -1% 0.08 times
01 Mon Dec 2025 12.95 12.00 to 13.88 4.35% 1.15 times
28 Fri Nov 2025 12.41 12.00 to 13.40 -3.57% 0.58 times
27 Thu Nov 2025 12.87 12.32 to 12.88 0.39% 0.86 times
26 Wed Nov 2025 12.82 12.38 to 13.10 2.07% 0.63 times
25 Tue Nov 2025 12.56 12.35 to 12.90 -0.63% 1.04 times
24 Mon Nov 2025 12.64 12.50 to 13.40 -7.13% 2.5 times
21 Fri Nov 2025 13.61 13.36 to 13.86 -0.37% 0.85 times
20 Thu Nov 2025 13.66 13.50 to 13.80 0.89% 0.29 times

Technical analysis forecast for 542865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542865 542865 at this time. Stock is falling and might fall more.

It appears as if 542865 542865 gave a large move recently.

Stock of 542865 (542865) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542865 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542865 stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.9 as target. However if you take a buy trade in 542865, then use 12.6 as stoploss and 13.16 as target.

Tomorrow's movement Prediction of 542865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542865 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542865 Historical charts - Share ANUROOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542865 Historical charts - Share ANUROOP

 

Back to top