ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542865 Historical charts - ANUROOP

Historical charts for Stock 542865 - Share ANUROOP trades in BSE

Moving Averages for

  • 5Day Average: 12.06
  • 12Day Average: 12.35
  • 20Day Average: 12.34
  • 50Day Average: 13.55
  • 100Day Average: 12.79
  • 150Day Average: 12.24

542865 Indicators & signals

Indicator MACD (12,26,9)

12.28, 12.62, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 18.92, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542865 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 12.04 11.70 to 13.00 1.6% 0.6 times
22 Wed Jul 2026 11.85 11.80 to 13.47 -7.35% 1.91 times
21 Tue Jul 2026 12.79 12.30 to 13.75 9.88% 1.46 times
20 Mon Jul 2026 11.64 11.50 to 12.12 -3% 1.09 times
17 Fri Jul 2026 12.00 11.98 to 12.40 -1.23% 0.56 times
16 Thu Jul 2026 12.15 11.80 to 12.70 -1.54% 1.65 times
15 Wed Jul 2026 12.34 12.12 to 12.43 -0.48% 0.24 times
14 Tue Jul 2026 12.40 12.30 to 13.16 -4.1% 0.74 times
13 Mon Jul 2026 12.93 12.20 to 13.50 3.44% 1.74 times
10 Fri Jul 2026 12.50 12.41 to 13.89 -3.4% 0.49 times
09 Thu Jul 2026 12.94 12.12 to 13.28 2.54% 0.12 times
08 Wed Jul 2026 12.62 11.90 to 13.49 0.16% 1.31 times

Technical analysis forecast for 542865 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542865 542865 at this time. Stock is falling and might fall more.

It appears as if 542865 542865 gave a large move recently.

Stock of 542865 (542865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542865 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542865 stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.7 as target. However if you take a buy trade in 542865, then use 12.1 as stoploss and 12.5 as target.

Tomorrow's movement Prediction of 542865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542865 Historical charts - Share ANUROOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542865 Historical charts - Share ANUROOP

 

Back to top