BSE SHAHLON 542862 All indicator, SHAHLON 542862 indicators All technical analysis, SHAHLON 542862 indicators All free charts, SHAHLON 542862 indicators All historical values BSE

Stock 542862 - Share SHAHLON trades in BSE

Daily Support: 16.46
Daily Resistance: 18.93
5 Day DMA Moving Average is 19.14
20 Day DMA Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.35%	19.07	17.88	19.97	17.50	2.84 times
Thu 04 Dec 2025	-2.45%	19.50	19.51	19.70	19.50	0.17 times
Wed 03 Dec 2025	4.66%	18.91	20.00	20.10	18.91	0.86 times
Tue 02 Dec 2025	-0.47%	19.84	19.11	19.84	19.02	0.22 times
Mon 01 Dec 2025	-3.71%	20.15	19.20	20.15	19.15	0.03 times
Fri 28 Nov 2025	2.94%	19.01	19.94	19.99	18.85	0.16 times
Thu 27 Nov 2025	-0.67%	20.20	19.37	20.20	18.72	0.01 times
Wed 26 Nov 2025	1.3%	19.25	19.50	20.35	18.67	0.24 times
Tue 25 Nov 2025	0.26%	18.18	19.25	20.46	18.18	0.17 times
Mon 24 Nov 2025	1.59%	21.00	19.20	21.48	19.06	0.18 times

Volume is calculated using 10 day average volume

BSE SHAHLON 542862 All indicator, SHAHLON 542862 indicators All technical analysis, SHAHLON 542862 indicators All free charts, SHAHLON 542862 indicators All historical values BSE

Below are charts of BSE SHAHLON 542862 All indicator, SHAHLON 542862 indicators All technical analysis, SHAHLON 542862 indicators All free charts, SHAHLON 542862 indicators All historical values BSE

SHAHLON 542862 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAHLON 542862 ADX is: 27, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHAHLON 542862 are:

ADX	+DY	-DY
26.1	11.9	20.3
5.9	13.3	11.9
5.6	13.5	12.1
0	12.6	12.6
2.7	12.8	12.2
0	12.5	12.5
0	12.9	12.9
2.3	13.5	14.2
2.1	14.9	15.6
13.6	16.9	12.8

ADX charts for SHAHLON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAHLON 542862 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAHLON is 19.23

50 day MA of SHAHLON is 20.16

100 day MA of SHAHLON is 19.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAHLON 542862 is downtrend

Historical Moving averages values of SHAHLON 542862 are:

Price	20 day	50 day	100 day
17.88	19.23	20.16	19.55
19.51	19.33	20.2	19.56
20.00	19.29	20.2	19.55
19.11	19.31	20.2	19.54
19.20	19.37	20.21	19.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAHLON 542862 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAHLON 542862 is: 8480.2 M

Current day volume is 6.189 times compared to averaged volume SHAHLON has

Historical price to volume measure of SHAHLON is:

Price	Percent Change	Percent change within day	Volume change
17.88	-8.35%	-6.24%	6.189 times
19.51	-2.45%	0.05%	0.377 times
20.00	4.66%	5.76%	1.867 times
19.11	-0.47%	-3.68%	0.471 times
19.20	-3.71%	-4.71%	0.076 times
19.94	2.94%	4.89%	0.345 times
19.37	-0.67%	-4.11%	0.031 times
19.50	1.3%	1.3%	0.517 times
19.25	0.26%	5.89%	0.362 times
19.20	1.59%	-8.57%	0.398 times

Price to volume Charts of SHAHLON 542862 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAHLON 542862 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAHLON 542862 is: 19.23 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAHLON 542862 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.88	19.23	0.5	20.22	18.24
19.51	19.33	0.4	20.14	18.52
20.00	19.29	0.42	20.13	18.45
19.11	19.31	0.46	20.23	18.39
19.20	19.37	0.49	20.35	18.39

Bollinger Bands charts for SHAHLON 542862 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAHLON 542862 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAHLON 542862

14 day SHAHLON 542862 RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of SHAHLON 542862

Historical values of RSI indicator for SHAHLON are as follows in descending order:

50.07 54.39 54.58 53.26 51.78 52.9 52.65 51.32 52.27 53.94 54.8 53.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAHLON 542862 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAHLON 542862

12,26,9 day SHAHLON 542862 MACD is: 19.23, 19.52, -0.29

According to MACD indicator, Prices of SHAHLON 542862 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAHLON 542862 are:

19.23, 19.52, -0.29
19.47, 19.65, -0.18
19.46, 19.66, -0.2
19.36, 19.63, -0.27
19.41, 19.67, -0.26
19.45, 19.71, -0.26
19.36, 19.69, -0.33
19.36, 19.72, -0.36
19.33, 19.74, -0.41
19.34, 19.78, -0.44

MACD charts of SHAHLON 542862 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAHLON 542862 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAHLON 542862 CCI is: -223

According to CCI indicator, SHAHLON 542862 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHAHLON

Historical CCI values of SHAHLON 542862 are:

-223 60 85 -2 43 66 25 44 -9 147

CCI charts of SHAHLON 542862 are below. Second charts towards left.

SHAHLON 542862 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAHLON 542862 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SHAHLON

SHAHLON 542862 is neither over-bought, nor over-sold

Historical Stochastics values of SHAHLON 542862 are:

35 35 35 35 35 35 35 35 35 35

SHAHLON 542862 Stochastics charts are below. Third charts to the left, at the bottom