ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 19.19 and 24.23

Intraday Target 118.35
Intraday Target 220.03
Intraday Target 323.39
Intraday Target 425.07
Intraday Target 528.43

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 12 August 2026 21.71 (-3.94%) 26.75 21.71 - 26.75 1.0467 times
Tue 11 August 2026 22.60 (-4.36%) 24.49 22.09 - 24.49 1.8305 times
Mon 10 August 2026 23.63 (2.34%) 23.55 22.99 - 23.90 0.4474 times
Fri 07 August 2026 23.09 (-2.08%) 25.50 23.00 - 25.50 1.8098 times
Thu 06 August 2026 23.58 (-4.03%) 25.00 23.00 - 25.99 2.5636 times
Wed 05 August 2026 24.57 (-3.65%) 25.50 24.51 - 25.95 0.9122 times
Tue 04 August 2026 25.50 (0.39%) 25.28 25.00 - 25.60 0.7926 times
Mon 03 August 2026 25.40 (-2.31%) 26.00 25.10 - 26.00 0.0929 times
Fri 31 July 2026 26.00 (1.01%) 25.74 25.50 - 26.40 0.1266 times
Thu 30 July 2026 25.74 (-1.23%) 25.99 25.52 - 26.85 0.3777 times
Wed 29 July 2026 26.06 (0.04%) 26.35 26.05 - 26.35 0.4663 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 19.19 and 24.23

Weekly Target 118.35
Weekly Target 220.03
Weekly Target 323.39
Weekly Target 425.07
Weekly Target 528.43

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 12 August 2026 21.71 (-5.98%) 23.55 21.71 - 26.75 0.2095 times
Fri 07 August 2026 23.09 (-11.19%) 26.00 23.00 - 26.00 0.3888 times
Fri 31 July 2026 26.00 (-0.38%) 26.10 25.05 - 27.00 1.3731 times
Fri 24 July 2026 26.10 (4.95%) 26.00 23.85 - 27.45 4.4684 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.4091 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.5604 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.2879 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.4223 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.2611 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 0.6193 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 0.9836 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.19 and 24.23

Monthly Target 118.35
Monthly Target 220.03
Monthly Target 323.39
Monthly Target 425.07
Monthly Target 528.43

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 12 August 2026 21.71 (-16.5%) 26.00 21.71 - 26.75 0.1488 times
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.8955 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6875 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.273 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.177 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4168 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5332 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.0695 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3596 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4391 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.2681 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19.11 and 35.5

Yearly Target 17.31
Yearly Target 214.51
Yearly Target 323.7
Yearly Target 430.9
Yearly Target 540.09

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 12 August 2026 21.71 (22.86%) 17.85 16.50 - 32.89 0.7054 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6696 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.668 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9204 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4271 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9694 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6234 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0166 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 22.92
12 day DMA 24.49
20 day DMA 24.97
35 day DMA 25.41
50 day DMA 24.78
100 day DMA 23.02
150 day DMA 23.18
200 day DMA 22.28

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.5424.01
12 day EMA24.0224.4424.77
20 day EMA24.5324.8325.06
35 day EMA24.524.6624.78
50 day EMA24.2924.424.47

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.4924.07
12 day SMA24.4924.9325.22
20 day SMA24.9725.1325.33
35 day SMA25.4125.4825.52
50 day SMA24.7824.7624.74
100 day SMA23.0223.0223
150 day SMA23.1823.1523.13
200 day SMA22.2822.2822.28

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 43.42

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 49.34

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top