ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 21.01 and 22.15

Intraday Target 120.08
Intraday Target 220.79
Intraday Target 321.22
Intraday Target 421.93
Intraday Target 522.36

Daily price and volume Shahlon

Date Closing Open Range Volume
Tue 26 May 2026 21.50 (0.61%) 21.40 20.51 - 21.65 0.8815 times
Mon 25 May 2026 21.37 (2.05%) 20.13 20.13 - 21.50 3.4207 times
Fri 22 May 2026 20.94 (0.1%) 20.93 20.93 - 21.44 0.0952 times
Thu 21 May 2026 20.92 (0.58%) 21.70 20.82 - 21.73 1.2531 times
Wed 20 May 2026 20.80 (-3.26%) 22.00 20.39 - 22.00 0.7374 times
Tue 19 May 2026 21.50 (0.84%) 21.30 21.27 - 21.50 0.0944 times
Mon 18 May 2026 21.32 (-1.93%) 20.36 20.36 - 22.63 1.1814 times
Fri 15 May 2026 21.74 (-0.05%) 22.44 21.25 - 22.44 0.0152 times
Thu 14 May 2026 21.75 (-3.33%) 21.81 21.50 - 21.81 2.1444 times
Wed 13 May 2026 22.50 (3.88%) 21.11 21.11 - 22.50 0.1767 times
Tue 12 May 2026 21.66 (-3.69%) 22.95 21.61 - 22.95 1.0571 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 20.82 and 22.34

Weekly Target 119.57
Weekly Target 220.54
Weekly Target 321.093333333333
Weekly Target 422.06
Weekly Target 522.61

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Tue 26 May 2026 21.50 (2.67%) 20.13 20.13 - 21.65 0.8623 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.6738 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.9621 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 3.3594 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.33 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.5219 times
Fri 17 April 2026 22.35 (3.95%) 20.51 20.51 - 22.70 1.635 times
Fri 10 April 2026 21.50 (11.51%) 19.64 18.73 - 22.40 1.0779 times
Thu 02 April 2026 19.28 (-4.79%) 19.25 18.29 - 19.99 0.3416 times
Fri 27 March 2026 20.25 (-1.07%) 20.47 19.03 - 20.90 0.236 times
Fri 20 March 2026 20.47 (-4.52%) 20.50 20.02 - 21.45 0.9592 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 19.01 and 22.63

Monthly Target 118.17
Monthly Target 219.84
Monthly Target 321.793333333333
Monthly Target 423.46
Monthly Target 525.41

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Tue 26 May 2026 21.50 (-4.1%) 23.50 20.13 - 23.75 0.2846 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.189 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4452 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6377 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3467 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3841 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.469 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3545 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5267 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.3625 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.7134 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 19 and 35.39

Yearly Target 17.24
Yearly Target 214.37
Yearly Target 323.63
Yearly Target 430.76
Yearly Target 540.02

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Tue 26 May 2026 21.50 (21.68%) 17.85 16.50 - 32.89 0.5088 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6876 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7399 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9452 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4656 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9955 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6402 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0171 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.54
20 day DMA 21.78
35 day DMA 21.65
50 day DMA 21.29
100 day DMA 22.31
150 day DMA 21.47
200 day DMA 20.93

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2121.13
12 day EMA21.4621.4521.47
20 day EMA21.5821.5921.61
35 day EMA21.5121.5121.52
50 day EMA21.3821.3821.38

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1121.1
12 day SMA21.5421.5921.64
20 day SMA21.7821.8321.89
35 day SMA21.6521.5921.52
50 day SMA21.2921.3121.33
100 day SMA22.3122.2822.26
150 day SMA21.4721.4821.5
200 day SMA20.9320.9220.9

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.44 and PE is: 48.86

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

EPS is 0.40 and PE is: 53.75

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top