Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 18.09 and 18.94
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.61 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-3.62%) | 19.25 | 18.40 - 19.25 | 0.458 times | Wed 24 December 2025 | 19.33 (-1.63%) | 19.85 | 18.66 - 19.89 | 0.9899 times | Tue 23 December 2025 | 19.65 (3.48%) | 20.01 | 18.18 - 20.01 | 0.183 times | Mon 22 December 2025 | 18.99 (-0.63%) | 18.40 | 18.40 - 19.49 | 0.8858 times | Fri 19 December 2025 | 19.11 (-2.5%) | 19.60 | 19.00 - 20.10 | 0.0852 times | Thu 18 December 2025 | 19.60 (3.1%) | 19.50 | 19.21 - 19.94 | 0.3162 times | Wed 17 December 2025 | 19.01 (0.48%) | 19.01 | 18.86 - 19.01 | 0.3032 times | Tue 16 December 2025 | 18.92 (-2.47%) | 19.31 | 18.86 - 19.40 | 1.1203 times | Mon 15 December 2025 | 19.40 (3.14%) | 18.80 | 18.80 - 19.50 | 4.6092 times | Fri 12 December 2025 | 18.81 (0.53%) | 19.75 | 18.80 - 19.75 | 1.0492 times | Thu 11 December 2025 | 18.71 (-2.04%) | 20.57 | 18.51 - 20.57 | 0.5527 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.41 and 20.24
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-2.51%) | 18.40 | 18.18 - 20.01 | 0.0701 times | Fri 19 December 2025 | 19.11 (1.59%) | 18.80 | 18.80 - 20.10 | 0.1793 times | Fri 12 December 2025 | 18.81 (5.2%) | 18.45 | 17.18 - 20.57 | 1.3572 times | Fri 05 December 2025 | 17.88 (-10.33%) | 20.15 | 17.50 - 20.15 | 0.8336 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1535 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.3335 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.2705 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 2.5812 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 4.0444 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1767 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.4837 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16.21 and 19.6
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-6.57%) | 20.15 | 17.18 - 20.57 | 0.4009 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5485 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.584 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6159 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4239 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8343 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.4245 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.646 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1655 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.3565 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.293 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 8.84 and 22.32
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.63 (-7.77%) | 20.59 | 12.52 - 26.00 | 0.64 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.5613 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.8836 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.3701 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9306 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.5984 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.016 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.31 | 19.3 |
| 12 day EMA | 19.12 | 19.21 | 19.19 |
| 20 day EMA | 19.21 | 19.27 | 19.26 |
| 35 day EMA | 19.56 | 19.61 | 19.63 |
| 50 day EMA | 19.92 | 19.97 | 20 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.34 | 19.27 |
| 12 day SMA | 19.11 | 19.18 | 19.08 |
| 20 day SMA | 19.13 | 19.16 | 19.17 |
| 35 day SMA | 19.18 | 19.19 | 19.22 |
| 50 day SMA | 19.79 | 19.87 | 19.97 |
| 100 day SMA | 19.55 | 19.55 | 19.55 |
| 150 day SMA | 19.06 | 19.03 | 19 |
| 200 day SMA | 17.93 | 17.92 | 17.91 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 46.58
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 46.58
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
