ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 25.78 and 31.13

Intraday Target 121.32
Intraday Target 224.88
Intraday Target 326.666666666667
Intraday Target 430.23
Intraday Target 532.02

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (19.99%) 23.90 23.10 - 28.45 5.736 times
Wed 14 January 2026 23.71 (19.03%) 20.50 19.53 - 23.90 3.3329 times
Tue 13 January 2026 19.92 (20%) 17.85 17.00 - 19.92 0.3418 times
Mon 12 January 2026 16.60 (-2.92%) 18.00 16.50 - 18.17 0.134 times
Fri 09 January 2026 17.10 (-0.47%) 17.50 16.66 - 17.50 0.1063 times
Thu 08 January 2026 17.18 (-5.45%) 18.53 17.00 - 18.62 0.1926 times
Wed 07 January 2026 18.17 (0.94%) 17.56 17.56 - 18.25 0.0263 times
Tue 06 January 2026 18.00 (-1.37%) 18.25 18.00 - 18.25 0.0033 times
Mon 05 January 2026 18.25 (0.39%) 17.72 17.72 - 18.90 0.0187 times
Fri 02 January 2026 18.18 (-0.05%) 18.19 18.00 - 18.90 0.108 times
Thu 01 January 2026 18.19 (2.94%) 17.85 17.52 - 18.45 0.0011 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 22.48 and 34.43

Weekly Target 112.52
Weekly Target 220.48
Weekly Target 324.466666666667
Weekly Target 432.43
Weekly Target 536.42

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (66.37%) 18.00 16.50 - 28.45 7.9186 times
Fri 09 January 2026 17.10 (-5.94%) 17.72 16.66 - 18.90 0.2881 times
Fri 02 January 2026 18.18 (-2.42%) 18.63 17.20 - 19.49 0.2339 times
Fri 26 December 2025 18.63 (-2.51%) 18.40 18.18 - 20.01 0.0342 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.0874 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 0.6619 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 0.4065 times
Fri 28 November 2025 19.94 (5.5%) 21.00 18.18 - 21.48 0.0748 times
Fri 21 November 2025 18.90 (0.96%) 18.72 18.50 - 19.94 0.1626 times
Fri 14 November 2025 18.72 (-5.69%) 19.85 18.50 - 20.61 0.1319 times
Fri 07 November 2025 19.85 (-2.98%) 20.11 17.57 - 20.99 1.2587 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 22.48 and 34.43

Monthly Target 112.52
Monthly Target 220.48
Monthly Target 324.466666666667
Monthly Target 432.43
Monthly Target 536.42

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (61.01%) 17.85 16.50 - 28.45 2.4333 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3911 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4775 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.379 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5362 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.369 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.7263 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.1106 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.4329 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1441 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 1.1809 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 22.48 and 34.43

Yearly Target 112.52
Yearly Target 220.48
Yearly Target 324.466666666667
Yearly Target 432.43
Yearly Target 536.42

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (61.01%) 17.85 16.50 - 28.45 0.1838 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.7175 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.8588 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9862 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.5292 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 1.0387 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6679 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0178 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahlon 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shahlon 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 105 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 21.16
12 day DMA 19.29
20 day DMA 19.24
35 day DMA 19.18
50 day DMA 19.19
100 day DMA 19.65
150 day DMA 19.27
200 day DMA 18.26

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822018.15
12 day EMA20.4819.0318.18
20 day EMA19.7918.8818.37
35 day EMA19.4818.9518.67
50 day EMA19.5319.1718.98

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1618.917.79
12 day SMA19.2918.518.1
20 day SMA19.2418.7618.52
35 day SMA19.1818.9218.8
50 day SMA19.1919.0318.96
100 day SMA19.6519.5519.49
150 day SMA19.2719.219.16
200 day SMA18.2618.1918.14

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 71.13

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 71.13

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top