ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 19.51 and 19.71

Intraday Target 119.37
Intraday Target 219.44
Intraday Target 319.57
Intraday Target 419.64
Intraday Target 519.77

Daily price and volume Shahlon

Date Closing Open Range Volume
Thu 04 December 2025 19.51 (-2.45%) 19.50 19.50 - 19.70 0.747 times
Wed 03 December 2025 20.00 (4.66%) 18.91 18.91 - 20.10 3.7022 times
Tue 02 December 2025 19.11 (-0.47%) 19.84 19.02 - 19.84 0.9334 times
Mon 01 December 2025 19.20 (-3.71%) 20.15 19.15 - 20.15 0.1511 times
Fri 28 November 2025 19.94 (2.94%) 19.01 18.85 - 19.99 0.6843 times
Thu 27 November 2025 19.37 (-0.67%) 20.20 18.72 - 20.20 0.0613 times
Wed 26 November 2025 19.50 (1.3%) 19.25 18.67 - 20.35 1.0253 times
Tue 25 November 2025 19.25 (0.26%) 18.18 18.18 - 20.46 0.7173 times
Mon 24 November 2025 19.20 (1.59%) 21.00 19.06 - 21.48 0.7903 times
Fri 21 November 2025 18.90 (-0.68%) 18.83 18.55 - 19.81 1.1878 times
Thu 20 November 2025 19.03 (-3.5%) 19.80 18.60 - 19.94 0.4914 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 18.59 and 19.83

Weekly Target 118.28
Weekly Target 218.9
Weekly Target 319.523333333333
Weekly Target 420.14
Weekly Target 520.76

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Thu 04 December 2025 19.51 (-2.16%) 20.15 18.91 - 20.15 0.1953 times
Fri 28 November 2025 19.94 (5.5%) 21.00 18.18 - 21.48 0.1157 times
Fri 21 November 2025 18.90 (0.96%) 18.72 18.50 - 19.94 0.2515 times
Fri 14 November 2025 18.72 (-5.69%) 19.85 18.50 - 20.61 0.204 times
Fri 07 November 2025 19.85 (-2.98%) 20.11 17.57 - 20.99 1.9466 times
Fri 31 October 2025 20.46 (-5.28%) 21.60 20.02 - 21.93 3.0501 times
Thu 23 October 2025 21.60 (-5.1%) 22.95 21.55 - 22.95 0.1332 times
Fri 17 October 2025 22.76 (-5.99%) 24.20 21.26 - 24.20 0.3647 times
Fri 10 October 2025 24.21 (26.16%) 18.85 18.16 - 26.00 3.6586 times
Fri 03 October 2025 19.19 (-1.49%) 20.38 18.66 - 20.38 0.0802 times
Fri 26 September 2025 19.48 (0.15%) 19.93 18.60 - 20.80 0.3223 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 18.59 and 19.83

Monthly Target 118.28
Monthly Target 218.9
Monthly Target 319.523333333333
Monthly Target 420.14
Monthly Target 520.76

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Thu 04 December 2025 19.51 (-2.16%) 20.15 18.91 - 20.15 0.0441 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.5689 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.6429 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.6388 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.4397 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.8653 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.5146 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.7072 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1716 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 1.4069 times
Fri 28 February 2025 13.96 (-22.01%) 20.50 13.33 - 20.89 0.3039 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 9.28 and 22.76

Yearly Target 15.86
Yearly Target 212.69
Yearly Target 319.343333333333
Yearly Target 426.17
Yearly Target 532.82

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Thu 04 December 2025 19.51 (-3.42%) 20.59 12.52 - 26.00 0.6207 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.5691 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.8863 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.3742 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9335 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6002 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.016 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.39
20 day DMA 19.33
35 day DMA 20.14
50 day DMA 20.2
100 day DMA 19.56
150 day DMA 18.62
200 day DMA 17.84

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5419.31
12 day EMA19.4719.4619.36
20 day EMA19.5619.5619.51
35 day EMA19.7619.7819.77
50 day EMA20.1120.1320.14

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5219.42
12 day SMA19.3919.3319.22
20 day SMA19.3319.2919.31
35 day SMA20.1420.2320.35
50 day SMA20.220.220.2
100 day SMA19.5619.5519.54
150 day SMA18.6218.5918.55
200 day SMA17.8417.8417.83

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 48.78

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

EPS is 0.39 and PE is: 50.03

Last quarter profit: (March 2025 quarter) 0.33 crores (-72.17%)

Debt: 133.52 in crores

Market capitalization: 178.60

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top