Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 20.64 and 22.26
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.906666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.53 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.44 (3.38%) | 19.83 | 19.83 - 21.45 | 0.1564 times | Thu 12 March 2026 | 20.74 (-4.2%) | 20.66 | 20.58 - 21.00 | 0.8672 times | Wed 11 March 2026 | 21.65 (-3.73%) | 22.49 | 21.65 - 22.49 | 0.6314 times | Tue 10 March 2026 | 22.49 (-0.53%) | 23.73 | 21.60 - 23.73 | 0.6375 times | Mon 09 March 2026 | 22.61 (-3.79%) | 23.61 | 22.33 - 24.49 | 5.2211 times | Fri 06 March 2026 | 23.50 (3.21%) | 23.68 | 22.04 - 23.68 | 0.0893 times | Thu 05 March 2026 | 22.77 (1.92%) | 21.45 | 21.45 - 23.45 | 0.9512 times | Wed 04 March 2026 | 22.34 (-3.83%) | 22.07 | 22.07 - 23.95 | 1.0667 times | Mon 02 March 2026 | 23.23 (0.69%) | 22.05 | 22.05 - 23.94 | 0.3554 times | Fri 27 February 2026 | 23.07 (-1.16%) | 23.99 | 22.51 - 23.99 | 0.0238 times | Thu 26 February 2026 | 23.34 (1.08%) | 23.94 | 22.20 - 23.94 | 0.0602 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.31 and 22.97
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.44 (-8.77%) | 23.61 | 19.83 - 24.49 | 0.4586 times | Fri 06 March 2026 | 23.50 (1.86%) | 22.05 | 21.45 - 23.95 | 0.1503 times | Fri 27 February 2026 | 23.07 (-7.68%) | 23.91 | 22.20 - 25.94 | 0.3397 times | Fri 20 February 2026 | 24.99 (4.3%) | 23.96 | 22.11 - 25.44 | 0.4987 times | Fri 13 February 2026 | 23.96 (1.05%) | 23.24 | 22.59 - 24.64 | 0.1987 times | Fri 06 February 2026 | 23.71 (-12.19%) | 26.06 | 23.02 - 26.90 | 1.5441 times | Fri 30 January 2026 | 27.00 (-6.25%) | 28.80 | 24.70 - 28.80 | 0.6086 times | Fri 23 January 2026 | 28.80 (1.23%) | 28.99 | 24.98 - 32.89 | 2.4753 times | Fri 16 January 2026 | 28.45 (66.37%) | 18.00 | 16.50 - 28.45 | 3.5952 times | Fri 09 January 2026 | 17.10 (-5.94%) | 17.72 | 16.66 - 18.90 | 0.1308 times | Fri 02 January 2026 | 18.18 (-2.42%) | 18.63 | 17.20 - 19.49 | 0.1062 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 18.31 and 22.97
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.44 (-7.07%) | 22.05 | 19.83 - 24.49 | 0.3153 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.3364 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 3.5472 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3135 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.3827 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.1053 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.4298 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.2958 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.5822 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 1.6918 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.1486 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 18.97 and 35.36
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 40 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.44 (21.34%) | 17.85 | 16.50 - 32.89 | 0.4719 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.691 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7534 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9499 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4728 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 1.0004 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6433 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0172 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahlon 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
Shahlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.49 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.86 | 22.42 |
| 12 day EMA | 22.42 | 22.6 | 22.94 |
| 20 day EMA | 22.83 | 22.98 | 23.22 |
| 35 day EMA | 22.9 | 22.99 | 23.12 |
| 50 day EMA | 22.92 | 22.98 | 23.07 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.2 | 22.6 |
| 12 day SMA | 22.52 | 22.7 | 22.98 |
| 20 day SMA | 23.17 | 23.31 | 23.44 |
| 35 day SMA | 24.09 | 24.34 | 24.64 |
| 50 day SMA | 23.49 | 23.41 | 23.38 |
| 100 day SMA | 21.53 | 21.54 | 21.55 |
| 150 day SMA | 20.85 | 20.84 | 20.83 |
| 200 day SMA | 20.24 | 20.2 | 20.17 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 53.6
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
EPS is 0.40 and PE is: 53.6
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


