Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 19.51 and 19.71
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.77 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.45%) | 19.50 | 19.50 - 19.70 | 0.747 times | Wed 03 December 2025 | 20.00 (4.66%) | 18.91 | 18.91 - 20.10 | 3.7022 times | Tue 02 December 2025 | 19.11 (-0.47%) | 19.84 | 19.02 - 19.84 | 0.9334 times | Mon 01 December 2025 | 19.20 (-3.71%) | 20.15 | 19.15 - 20.15 | 0.1511 times | Fri 28 November 2025 | 19.94 (2.94%) | 19.01 | 18.85 - 19.99 | 0.6843 times | Thu 27 November 2025 | 19.37 (-0.67%) | 20.20 | 18.72 - 20.20 | 0.0613 times | Wed 26 November 2025 | 19.50 (1.3%) | 19.25 | 18.67 - 20.35 | 1.0253 times | Tue 25 November 2025 | 19.25 (0.26%) | 18.18 | 18.18 - 20.46 | 0.7173 times | Mon 24 November 2025 | 19.20 (1.59%) | 21.00 | 19.06 - 21.48 | 0.7903 times | Fri 21 November 2025 | 18.90 (-0.68%) | 18.83 | 18.55 - 19.81 | 1.1878 times | Thu 20 November 2025 | 19.03 (-3.5%) | 19.80 | 18.60 - 19.94 | 0.4914 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 18.59 and 19.83
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.16%) | 20.15 | 18.91 - 20.15 | 0.1953 times | Fri 28 November 2025 | 19.94 (5.5%) | 21.00 | 18.18 - 21.48 | 0.1157 times | Fri 21 November 2025 | 18.90 (0.96%) | 18.72 | 18.50 - 19.94 | 0.2515 times | Fri 14 November 2025 | 18.72 (-5.69%) | 19.85 | 18.50 - 20.61 | 0.204 times | Fri 07 November 2025 | 19.85 (-2.98%) | 20.11 | 17.57 - 20.99 | 1.9466 times | Fri 31 October 2025 | 20.46 (-5.28%) | 21.60 | 20.02 - 21.93 | 3.0501 times | Thu 23 October 2025 | 21.60 (-5.1%) | 22.95 | 21.55 - 22.95 | 0.1332 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.3647 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 3.6586 times | Fri 03 October 2025 | 19.19 (-1.49%) | 20.38 | 18.66 - 20.38 | 0.0802 times | Fri 26 September 2025 | 19.48 (0.15%) | 19.93 | 18.60 - 20.80 | 0.3223 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 18.59 and 19.83
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-2.16%) | 20.15 | 18.91 - 20.15 | 0.0441 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.5689 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.6429 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6388 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4397 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.8653 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.5146 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.7072 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1716 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.4069 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.3039 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 9.28 and 22.76
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 19.343333333333 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.51 (-3.42%) | 20.59 | 12.52 - 26.00 | 0.6207 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.5691 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.8863 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.3742 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9335 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6002 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.33 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.62 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.54 | 19.31 |
| 12 day EMA | 19.47 | 19.46 | 19.36 |
| 20 day EMA | 19.56 | 19.56 | 19.51 |
| 35 day EMA | 19.76 | 19.78 | 19.77 |
| 50 day EMA | 20.11 | 20.13 | 20.14 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.52 | 19.42 |
| 12 day SMA | 19.39 | 19.33 | 19.22 |
| 20 day SMA | 19.33 | 19.29 | 19.31 |
| 35 day SMA | 20.14 | 20.23 | 20.35 |
| 50 day SMA | 20.2 | 20.2 | 20.2 |
| 100 day SMA | 19.56 | 19.55 | 19.54 |
| 150 day SMA | 18.62 | 18.59 | 18.55 |
| 200 day SMA | 17.84 | 17.84 | 17.83 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.40 and PE is: 48.78
Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)
Debt: 133.52 in crores
Market capitalization: 161.01
EPS is 0.39 and PE is: 50.03
Last quarter profit: (March 2025 quarter) 0.33 crores (-72.17%)
Debt: 133.52 in crores
Market capitalization: 178.60
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


