Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 21.01 and 22.15
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.36 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.50 (0.61%) | 21.40 | 20.51 - 21.65 | 0.8815 times | Mon 25 May 2026 | 21.37 (2.05%) | 20.13 | 20.13 - 21.50 | 3.4207 times | Fri 22 May 2026 | 20.94 (0.1%) | 20.93 | 20.93 - 21.44 | 0.0952 times | Thu 21 May 2026 | 20.92 (0.58%) | 21.70 | 20.82 - 21.73 | 1.2531 times | Wed 20 May 2026 | 20.80 (-3.26%) | 22.00 | 20.39 - 22.00 | 0.7374 times | Tue 19 May 2026 | 21.50 (0.84%) | 21.30 | 21.27 - 21.50 | 0.0944 times | Mon 18 May 2026 | 21.32 (-1.93%) | 20.36 | 20.36 - 22.63 | 1.1814 times | Fri 15 May 2026 | 21.74 (-0.05%) | 22.44 | 21.25 - 22.44 | 0.0152 times | Thu 14 May 2026 | 21.75 (-3.33%) | 21.81 | 21.50 - 21.81 | 2.1444 times | Wed 13 May 2026 | 22.50 (3.88%) | 21.11 | 21.11 - 22.50 | 0.1767 times | Tue 12 May 2026 | 21.66 (-3.69%) | 22.95 | 21.61 - 22.95 | 1.0571 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 20.82 and 22.34
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.50 (2.67%) | 20.13 | 20.13 - 21.65 | 0.8623 times | Fri 22 May 2026 | 20.94 (-3.68%) | 20.36 | 20.36 - 22.63 | 0.6738 times | Fri 15 May 2026 | 21.74 (-1.58%) | 21.31 | 21.11 - 23.25 | 0.9621 times | Fri 08 May 2026 | 22.09 (-1.47%) | 23.50 | 21.28 - 23.75 | 3.3594 times | Thu 30 April 2026 | 22.42 (-0.75%) | 22.60 | 20.96 - 23.50 | 0.33 times | Fri 24 April 2026 | 22.59 (1.07%) | 22.50 | 21.53 - 23.25 | 0.5219 times | Fri 17 April 2026 | 22.35 (3.95%) | 20.51 | 20.51 - 22.70 | 1.635 times | Fri 10 April 2026 | 21.50 (11.51%) | 19.64 | 18.73 - 22.40 | 1.0779 times | Thu 02 April 2026 | 19.28 (-4.79%) | 19.25 | 18.29 - 19.99 | 0.3416 times | Fri 27 March 2026 | 20.25 (-1.07%) | 20.47 | 19.03 - 20.90 | 0.236 times | Fri 20 March 2026 | 20.47 (-4.52%) | 20.50 | 20.02 - 21.45 | 0.9592 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 19.01 and 22.63
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.50 (-4.1%) | 23.50 | 20.13 - 23.75 | 0.2846 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.189 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4452 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.6377 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.3467 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3841 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.469 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3545 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5267 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3625 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.7134 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 19 and 35.39
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.50 (21.68%) | 17.85 | 16.50 - 32.89 | 0.5088 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6876 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7399 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9452 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4656 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.9955 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6402 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.0171 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shahlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shahlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.21 | 21.13 |
| 12 day EMA | 21.46 | 21.45 | 21.47 |
| 20 day EMA | 21.58 | 21.59 | 21.61 |
| 35 day EMA | 21.51 | 21.51 | 21.52 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.11 | 21.1 |
| 12 day SMA | 21.54 | 21.59 | 21.64 |
| 20 day SMA | 21.78 | 21.83 | 21.89 |
| 35 day SMA | 21.65 | 21.59 | 21.52 |
| 50 day SMA | 21.29 | 21.31 | 21.33 |
| 100 day SMA | 22.31 | 22.28 | 22.26 |
| 150 day SMA | 21.47 | 21.48 | 21.5 |
| 200 day SMA | 20.93 | 20.92 | 20.9 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.44 and PE is: 48.86
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
EPS is 0.40 and PE is: 53.75
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


