Munafa Stock Market Course + Intraday & FNO calls 
Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542862
- 542862 Experts view
- Tomorrow's Movement 542862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahlon
Strong intraday Stock price targets for Shahlon are 22.99 and 23.99
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.66 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.98 (-1.19%) | 24.00 | 23.00 - 24.00 | 0.1041 times | Thu 18 June 2026 | 24.27 (0.62%) | 23.00 | 23.00 - 25.00 | 0.1525 times | Wed 17 June 2026 | 24.12 (5.56%) | 23.00 | 23.00 - 25.00 | 1.6803 times | Tue 16 June 2026 | 22.85 (-0.22%) | 23.30 | 22.62 - 24.21 | 0.1474 times | Mon 15 June 2026 | 22.90 (-2.97%) | 23.60 | 22.52 - 27.99 | 0.8817 times | Fri 12 June 2026 | 23.60 (-1.58%) | 24.75 | 23.10 - 24.75 | 1.1244 times | Thu 11 June 2026 | 23.98 (-1.03%) | 24.24 | 22.36 - 24.90 | 3.9242 times | Wed 10 June 2026 | 24.23 (9.34%) | 22.26 | 22.26 - 25.01 | 1.512 times | Tue 09 June 2026 | 22.16 (-2.38%) | 21.50 | 21.50 - 23.15 | 0.4643 times | Mon 08 June 2026 | 22.70 (-1.22%) | 22.98 | 22.70 - 22.98 | 0.0091 times | Fri 05 June 2026 | 22.98 (-0.56%) | 23.00 | 22.26 - 23.49 | 1.0916 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 23.25 and 28.72
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.98 (1.61%) | 23.60 | 22.52 - 27.99 | 0.7643 times | Fri 12 June 2026 | 23.60 (2.7%) | 22.98 | 21.50 - 25.01 | 1.8126 times | Fri 05 June 2026 | 22.98 (7.89%) | 22.48 | 20.10 - 24.00 | 2.8788 times | Fri 29 May 2026 | 21.30 (1.72%) | 20.13 | 20.13 - 22.95 | 0.5396 times | Fri 22 May 2026 | 20.94 (-3.68%) | 20.36 | 20.36 - 22.63 | 0.3606 times | Fri 15 May 2026 | 21.74 (-1.58%) | 21.31 | 21.11 - 23.25 | 0.5149 times | Fri 08 May 2026 | 22.09 (-1.47%) | 23.50 | 21.28 - 23.75 | 1.798 times | Thu 30 April 2026 | 22.42 (-0.75%) | 22.60 | 20.96 - 23.50 | 0.1766 times | Fri 24 April 2026 | 22.59 (1.07%) | 22.50 | 21.53 - 23.25 | 0.2794 times | Fri 17 April 2026 | 22.35 (3.95%) | 20.51 | 20.51 - 22.70 | 0.8751 times | Fri 10 April 2026 | 21.50 (11.51%) | 19.64 | 18.73 - 22.40 | 0.577 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 22.04 and 29.93
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.98 (12.58%) | 22.48 | 20.10 - 27.99 | 0.4884 times | Fri 29 May 2026 | 21.30 (-5%) | 23.50 | 20.13 - 23.75 | 0.2876 times | Thu 30 April 2026 | 22.42 (16.53%) | 18.30 | 18.29 - 23.50 | 0.1864 times | Mon 30 March 2026 | 19.24 (-16.6%) | 22.05 | 19.03 - 24.49 | 0.4391 times | Fri 27 February 2026 | 23.07 (-14.56%) | 26.06 | 22.11 - 26.90 | 1.6151 times | Fri 30 January 2026 | 27.00 (52.8%) | 17.85 | 16.50 - 32.89 | 4.2868 times | Wed 31 December 2025 | 17.67 (-11.38%) | 20.15 | 17.18 - 20.57 | 0.3788 times | Fri 28 November 2025 | 19.94 (-2.54%) | 20.11 | 17.57 - 21.48 | 0.4625 times | Fri 31 October 2025 | 20.46 (3.28%) | 20.23 | 18.16 - 26.00 | 1.3358 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.5194 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.3575 times |
Yearly price and charts Shahlon
Strong yearly Stock price targets for Shahlon 542862 are 20.24 and 36.63
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.98 (35.71%) | 17.85 | 16.50 - 32.89 | 0.5433 times | Wed 31 December 2025 | 17.67 (-12.52%) | 20.59 | 12.52 - 26.00 | 0.6845 times | Tue 31 December 2024 | 20.20 (13.42%) | 17.81 | 16.80 - 30.79 | 2.7273 times | Fri 29 December 2023 | 17.81 (22.15%) | 14.66 | 9.30 - 20.70 | 0.9409 times | Fri 30 December 2022 | 14.58 (-25.73%) | 20.20 | 11.35 - 25.00 | 1.4588 times | Fri 31 December 2021 | 19.63 (-59.44%) | 48.45 | 13.50 - 105.05 | 0.991 times | Thu 31 December 2020 | 48.40 (-39.27%) | 75.75 | 29.55 - 88.60 | 0.6372 times | Tue 31 December 2019 | 79.70 (0%) | 118.65 | 60.00 - 138.00 | 0.017 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 23.45 |
| 12 day EMA | 23.34 | 23.22 | 23.03 |
| 20 day EMA | 22.93 | 22.82 | 22.67 |
| 35 day EMA | 22.47 | 22.38 | 22.27 |
| 50 day EMA | 22.06 | 21.98 | 21.89 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.55 | 23.49 |
| 12 day SMA | 23.41 | 23.32 | 23.12 |
| 20 day SMA | 22.61 | 22.45 | 22.28 |
| 35 day SMA | 22.29 | 22.24 | 22.16 |
| 50 day SMA | 22.14 | 22.06 | 21.96 |
| 100 day SMA | 22.62 | 22.69 | 22.74 |
| 150 day SMA | 21.67 | 21.64 | 21.61 |
| 200 day SMA | 21.3 | 21.27 | 21.24 |
Fundamentals, profit and EPS of Shahlon 542862
EPS is 0.44 and PE is: 54.5
Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)
Debt: 127.29 in crores
Market capitalization: 180.84
EPS is 0.40 and PE is: 59.95
Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)
Debt: 127.29 in crores
Market capitalization: 170.57
Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
