ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 18.38 and 19.61

Intraday Target 118.06
Intraday Target 218.7
Intraday Target 319.293333333333
Intraday Target 419.93
Intraday Target 520.52

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 24 December 2025 19.33 (-1.63%) 19.85 18.66 - 19.89 0.9806 times
Tue 23 December 2025 19.65 (3.48%) 20.01 18.18 - 20.01 0.1813 times
Mon 22 December 2025 18.99 (-0.63%) 18.40 18.40 - 19.49 0.8775 times
Fri 19 December 2025 19.11 (-2.5%) 19.60 19.00 - 20.10 0.0844 times
Thu 18 December 2025 19.60 (3.1%) 19.50 19.21 - 19.94 0.3132 times
Wed 17 December 2025 19.01 (0.48%) 19.01 18.86 - 19.01 0.3004 times
Tue 16 December 2025 18.92 (-2.47%) 19.31 18.86 - 19.40 1.1098 times
Mon 15 December 2025 19.40 (3.14%) 18.80 18.80 - 19.50 4.5659 times
Fri 12 December 2025 18.81 (0.53%) 19.75 18.80 - 19.75 1.0393 times
Thu 11 December 2025 18.71 (-2.04%) 20.57 18.51 - 20.57 0.5475 times
Wed 10 December 2025 19.10 (-2.05%) 19.85 19.02 - 19.85 0.5926 times

 Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 18.76 and 20.59

Weekly Target 117.34
Weekly Target 218.34
Weekly Target 319.173333333333
Weekly Target 420.17
Weekly Target 521

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 24 December 2025 19.33 (1.15%) 18.40 18.18 - 20.01 0.0574 times
Fri 19 December 2025 19.11 (1.59%) 18.80 18.80 - 20.10 0.1795 times
Fri 12 December 2025 18.81 (5.2%) 18.45 17.18 - 20.57 1.3589 times
Fri 05 December 2025 17.88 (-10.33%) 20.15 17.50 - 20.15 0.8347 times
Fri 28 November 2025 19.94 (5.5%) 21.00 18.18 - 21.48 0.1537 times
Fri 21 November 2025 18.90 (0.96%) 18.72 18.50 - 19.94 0.3339 times
Fri 14 November 2025 18.72 (-5.69%) 19.85 18.50 - 20.61 0.2708 times
Fri 07 November 2025 19.85 (-2.98%) 20.11 17.57 - 20.99 2.5845 times
Fri 31 October 2025 20.46 (-5.28%) 21.60 20.02 - 21.93 4.0496 times
Thu 23 October 2025 21.60 (-5.1%) 22.95 21.55 - 22.95 0.1769 times
Fri 17 October 2025 22.76 (-5.99%) 24.20 21.26 - 24.20 0.4843 times

 weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 16.56 and 19.95

Monthly Target 115.64
Monthly Target 217.48
Monthly Target 319.026666666667
Monthly Target 420.87
Monthly Target 522.42

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 24 December 2025 19.33 (-3.06%) 20.15 17.18 - 20.57 0.3989 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.5486 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.5844 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.6161 times
Fri 29 August 2025 18.03 (-5.55%) 19.49 16.19 - 20.09 0.424 times
Thu 31 July 2025 19.09 (1.87%) 19.90 17.43 - 20.60 0.8345 times
Mon 30 June 2025 18.74 (-6.3%) 20.95 15.51 - 21.69 2.425 times
Fri 30 May 2025 20.00 (41.04%) 14.83 13.61 - 20.98 1.6464 times
Wed 30 April 2025 14.18 (-0.35%) 15.49 13.17 - 16.50 0.1655 times
Fri 28 March 2025 14.23 (1.93%) 13.96 12.52 - 17.92 1.3568 times
Fri 28 February 2025 13.96 (-22.01%) 20.50 13.33 - 20.89 0.293 times

 monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 9.19 and 22.67

Yearly Target 15.8
Yearly Target 212.57
Yearly Target 319.283333333333
Yearly Target 426.05
Yearly Target 532.76

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 24 December 2025 19.33 (-4.31%) 20.59 12.52 - 26.00 0.6399 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.5614 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.8836 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.3701 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9307 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.5984 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.016 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahlon 542862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahlon (542862) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shahlon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Shahlon 542862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.18
20 day DMA 19.16
35 day DMA 19.19
50 day DMA 19.87
100 day DMA 19.55
150 day DMA 19.03
200 day DMA 17.92

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.319.12
12 day EMA19.2119.1919.11
20 day EMA19.2619.2519.21
35 day EMA19.5719.5819.58
50 day EMA19.9419.9719.98

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2719.13
12 day SMA19.1819.0818.93
20 day SMA19.1619.1719.15
35 day SMA19.1919.2219.23
50 day SMA19.8719.9720.06
100 day SMA19.5519.5519.54
150 day SMA19.031918.97
200 day SMA17.9217.9117.89

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.40 and PE is: 48.33

Last quarter profit: (September 2025 quarter) 1.55 crores (2.86%)

Debt: 127.29 in crores

Market capitalization: 170.57

EPS is 0.40 and PE is: 48.33

Last quarter profit: (June 2025 quarter) 0.71 crores (18.64%)

Debt: 133.52 in crores

Market capitalization: 161.01

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top