ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong intraday Stock price targets for Shahlon are 23.73 and 26.17

Intraday Target 123.31
Intraday Target 224.15
Intraday Target 325.746666666667
Intraday Target 426.59
Intraday Target 528.19

Daily price and volume Shahlon

Date Closing Open Range Volume
Wed 15 July 2026 25.00 (-5.84%) 26.55 24.90 - 27.34 0.6433 times
Tue 14 July 2026 26.55 (-3.66%) 27.56 26.00 - 27.88 0.6022 times
Mon 13 July 2026 27.56 (-1.29%) 27.92 27.29 - 28.50 0.9201 times
Fri 10 July 2026 27.92 (3.41%) 27.00 26.01 - 28.50 1.7196 times
Thu 09 July 2026 27.00 (2.08%) 27.35 26.21 - 27.50 0.976 times
Wed 08 July 2026 26.45 (-2.58%) 27.00 26.33 - 27.20 0.1377 times
Tue 07 July 2026 27.15 (-1.31%) 26.60 26.59 - 27.49 0.37 times
Fri 03 July 2026 27.51 (3.46%) 26.48 25.06 - 28.20 2.153 times
Thu 02 July 2026 26.59 (-1.74%) 26.30 26.00 - 26.80 0.6397 times
Wed 01 July 2026 27.06 (2.77%) 27.44 25.51 - 27.95 1.8385 times
Tue 30 June 2026 26.33 (11.76%) 23.20 22.50 - 27.50 2.6946 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 23.15 and 26.75

Weekly Target 122.53
Weekly Target 223.77
Weekly Target 326.133333333333
Weekly Target 427.37
Weekly Target 529.73

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Wed 15 July 2026 25.00 (-10.46%) 27.92 24.90 - 28.50 0.7582 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 1.1215 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 2.5772 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.8452 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.5226 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 1.2394 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 1.9683 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.3689 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.2466 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.3521 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 1.2294 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 23.15 and 26.75

Monthly Target 122.53
Monthly Target 223.77
Monthly Target 326.133333333333
Monthly Target 427.37
Monthly Target 529.73

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Wed 15 July 2026 25.00 (-5.05%) 27.44 24.90 - 28.50 0.4505 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.7117 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2827 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1832 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4315 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5874 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.2132 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3723 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4546 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3129 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5105 times

monthly chart Shahlon

Yearly price and charts Shahlon

Strong yearly Stock price targets for Shahlon 542862 are 20.75 and 37.14

Yearly Target 18.41
Yearly Target 216.7
Yearly Target 324.796666666667
Yearly Target 433.09
Yearly Target 541.19

Yearly price and volumes Shahlon

Date Closing Open Range Volume
Wed 15 July 2026 25.00 (41.48%) 17.85 16.50 - 32.89 0.5912 times
Wed 31 December 2025 17.67 (-12.52%) 20.59 12.52 - 26.00 0.6801 times
Tue 31 December 2024 20.20 (13.42%) 17.81 16.80 - 30.79 2.7098 times
Fri 29 December 2023 17.81 (22.15%) 14.66 9.30 - 20.70 0.9348 times
Fri 30 December 2022 14.58 (-25.73%) 20.20 11.35 - 25.00 1.4495 times
Fri 31 December 2021 19.63 (-59.44%) 48.45 13.50 - 105.05 0.9846 times
Thu 31 December 2020 48.40 (-39.27%) 75.75 29.55 - 88.60 0.6331 times
Tue 31 December 2019 79.70 (0%) 118.65 60.00 - 138.00 0.0169 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Shahlon

Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahlon 542862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahlon in short term but the sell signal is initial and weak.

Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.

Shahlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.56
20 day DMA 25.47
35 day DMA 24.15
50 day DMA 23.44
100 day DMA 22.66
150 day DMA 22.38
200 day DMA 21.84

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3527.0327.27
12 day EMA26.226.4226.4
20 day EMA25.6125.6725.58
35 day EMA24.6824.6624.55
50 day EMA23.6723.6223.5

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.127.22
12 day SMA26.5626.4426.28
20 day SMA25.4725.3625.21
35 day SMA24.1524.0423.87
50 day SMA23.4423.3823.3
100 day SMA22.6622.6522.62
150 day SMA22.3822.3422.29
200 day SMA21.8421.8121.78

Fundamentals, profit and EPS of Shahlon 542862

EPS is 0.50 and PE is: 50

Last quarter profit: (March 2026 quarter) 0.87 crores (171.88%)

Debt: 123.08 in crores

Market capitalization: 210.49

EPS is 0.44 and PE is: 56.82

Last quarter profit: (December 2025 quarter) 1.31 crores (42.39%)

Debt: 127.29 in crores

Market capitalization: 180.84

Videos related to: Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top