ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542862 Historical charts - SHAHLON

Historical charts for Stock 542862 - Share SHAHLON trades in BSE

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 26.08
  • 20Day Average: 25.97
  • 50Day Average: 23.82
  • 100Day Average: 22.73
  • 150Day Average: 22.64

542862 Indicators & signals

Indicator MACD (12,26,9)

25.84, 25.31, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

36, 27.72, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 26.69 25.56 to 27.45 0.98% 7.05 times
22 Wed Jul 2026 26.43 23.85 to 27.05 5.76% 7.18 times
21 Tue Jul 2026 24.99 24.98 to 24.99 -1.23% 0.01 times
20 Mon Jul 2026 25.30 24.84 to 26.00 1.73% 0.01 times
17 Fri Jul 2026 24.87 23.50 to 24.99 2.73% 0.05 times
16 Thu Jul 2026 24.21 24.01 to 25.85 -3.16% 0.05 times
15 Wed Jul 2026 25.00 24.90 to 27.34 -5.84% 0.36 times
14 Tue Jul 2026 26.55 26.00 to 27.88 -3.66% 0.34 times
13 Mon Jul 2026 27.56 27.29 to 28.50 -1.29% 0.51 times
10 Fri Jul 2026 27.92 26.01 to 28.50 3.41% 0.96 times
09 Thu Jul 2026 27.00 26.21 to 27.50 2.08% 0.55 times
08 Wed Jul 2026 26.45 26.33 to 27.20 -2.58% 0.08 times

Technical analysis forecast of 542862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542862 542862 at this time. Stock is rising and might rise more.

It appears as if 542862 542862 gave a large move recently.

Stock of 542862 (542862) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542862 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.58. However, stock will show a bullish move above 26.9.

Tomorrow's movement Prediction of 542862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542862 Historical charts - Share SHAHLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542862 Historical charts - Share SHAHLON

 

Back to top