ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542862 Historical charts - SHAHLON

Historical charts for Stock 542862 - Share SHAHLON trades in BSE

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 19.39
  • 20Day Average: 19.33
  • 50Day Average: 20.2
  • 100Day Average: 19.56
  • 150Day Average: 18.62

542862 Indicators & signals

Indicator MACD (12,26,9)

19.47, 19.65, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 13.33, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 19.51 19.50 to 19.70 -2.45% 0.77 times
03 Wed Dec 2025 20.00 18.91 to 20.10 4.66% 3.8 times
02 Tue Dec 2025 19.11 19.02 to 19.84 -0.47% 0.96 times
01 Mon Dec 2025 19.20 19.15 to 20.15 -3.71% 0.16 times
28 Fri Nov 2025 19.94 18.85 to 19.99 2.94% 0.7 times
27 Thu Nov 2025 19.37 18.72 to 20.20 -0.67% 0.06 times
26 Wed Nov 2025 19.50 18.67 to 20.35 1.3% 1.05 times
25 Tue Nov 2025 19.25 18.18 to 20.46 0.26% 0.74 times
24 Mon Nov 2025 19.20 19.06 to 21.48 1.59% 0.81 times
21 Fri Nov 2025 18.90 18.55 to 19.81 -0.68% 1.22 times
20 Thu Nov 2025 19.03 18.60 to 19.94 -3.5% 0.5 times
19 Wed Nov 2025 19.72 18.51 to 19.75 5.17% 4.75 times

Technical analysis forecast for 542862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542862 542862 at this time. Stock is falling and might fall more.

It appears as if 542862 542862 gave a large move recently.

Stock of 542862 (542862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542862 is bearish for shortterm, and stock might move down till 19.2 or till 18.7. Use a stoploss of 19.56 and if the stock hits stoploss, then it can shoot up till 19.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542862 Historical charts - Share SHAHLON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542862 Historical charts - Share SHAHLON

 

Back to top