ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542862 Historical charts - SHAHLON

Historical charts for Stock 542862 - Share SHAHLON trades in BSE

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.5
  • 20Day Average: 18.76
  • 50Day Average: 19.03
  • 100Day Average: 19.55
  • 150Day Average: 19.2

542862 Indicators & signals

Indicator MACD (12,26,9)

19.03, 18.9, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 34.39, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 23.71 19.53 to 23.90 19.03% 31.68 times
13 Tue Jan 2026 19.92 17.00 to 19.92 20% 3.25 times
12 Mon Jan 2026 16.60 16.50 to 18.17 -2.92% 1.27 times
09 Fri Jan 2026 17.10 16.66 to 17.50 -0.47% 1.01 times
08 Thu Jan 2026 17.18 17.00 to 18.62 -5.45% 1.83 times
07 Wed Jan 2026 18.17 17.56 to 18.25 0.94% 0.25 times
06 Tue Jan 2026 18.00 18.00 to 18.25 -1.37% 0.03 times
05 Mon Jan 2026 18.25 17.72 to 18.90 0.39% 0.18 times
02 Fri Jan 2026 18.18 18.00 to 18.90 -0.05% 1.03 times
01 Thu Jan 2026 18.19 17.52 to 18.45 2.94% 0.01 times
31 Wed Dec 2025 17.67 17.20 to 19.10 -7% 1.14 times
30 Tue Dec 2025 19.00 18.00 to 19.35 0.05% 0.47 times

Technical analysis forecast of 542862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542862 542862 at this time. Stock is rising and might rise more.

It appears as if 542862 542862 gave a large move recently.

Stock of 542862 (542862) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542862 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 20.3 or 18.88

Tomorrow's movement Prediction of 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Tomorrow's movement Prediction of 542862 looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of 542862 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542862 Historical charts - Share SHAHLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542862 Historical charts - Share SHAHLON

 

Back to top