ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542862 Historical charts - SHAHLON

Historical charts for Stock 542862 - Share SHAHLON trades in BSE

Moving Averages for

  • 5Day Average: 19.59
  • 12Day Average: 20.22
  • 20Day Average: 21.01
  • 50Day Average: 23.51
  • 100Day Average: 21.44
  • 150Day Average: 21

542862 Indicators & signals

Indicator MACD (12,26,9)

20.16, 21.22, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 10.49, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.28 18.29 to 19.45 2.44% 0.16 times
01 Wed Apr 2026 18.82 18.30 to 19.99 -2.18% 2.86 times
30 Mon Mar 2026 19.24 19.24 to 19.26 -4.99% 0.15 times
27 Fri Mar 2026 20.25 19.51 to 20.76 -0.49% 0.17 times
25 Wed Mar 2026 20.35 19.10 to 20.39 4.36% 0.96 times
24 Tue Mar 2026 19.50 19.03 to 20.50 -1.71% 0.3 times
23 Mon Mar 2026 19.84 19.51 to 20.90 -3.08% 0.76 times
20 Fri Mar 2026 20.47 20.02 to 21.45 -2.29% 2.07 times
19 Thu Mar 2026 20.95 20.22 to 21.00 -1.55% 1.57 times
18 Wed Mar 2026 21.28 20.36 to 21.34 -0.47% 0.53 times
17 Tue Mar 2026 21.38 20.50 to 21.40 0.66% 0.63 times
16 Mon Mar 2026 21.24 20.40 to 21.25 -0.93% 4.09 times

Technical analysis forecast for 542862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542862 542862 at this time. Stock is falling and might fall more.

It appears as if 542862 542862 gave a large move recently.

Stock of 542862 (542862) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542862 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542862 stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18 as target. However if you take a buy trade in 542862, then use 19.6 as stoploss and 20.84 as target.

Tomorrow's movement Prediction of 542862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542862 Historical charts - Share SHAHLON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542862 Historical charts - Share SHAHLON

 

Back to top