BSE GREENPANEL 542857 All indicator, GREENPANEL 542857 indicators All technical analysis, GREENPANEL 542857 indicators All free charts, GREENPANEL 542857 indicators All historical values BSE

Stock 542857 - Share GREENPANEL trades in BSE

Daily Support: 216.03
Daily Resistance: 225.03
5 Day DMA Moving Average is 222.81
20 Day DMA Moving Average is 218.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	0.23%	229.00	221.05	229.00	220.00	0.34 times
Mon 02 Feb 2026	-1.39%	223.70	220.55	223.70	214.55	0.12 times
Sun 01 Feb 2026	-2.74%	227.05	223.65	231.00	218.00	0.31 times
Fri 30 Jan 2026	5.07%	218.90	229.95	249.65	214.80	1.61 times
Thu 29 Jan 2026	2.7%	210.85	218.85	220.00	210.00	0.23 times
Wed 28 Jan 2026	1.62%	209.70	213.10	216.00	209.25	0.13 times
Tue 27 Jan 2026	-0.02%	208.00	209.70	211.95	205.00	0.1 times
Fri 23 Jan 2026	-0.9%	210.65	209.75	213.90	207.70	0.05 times
Thu 22 Jan 2026	0.67%	211.25	211.65	213.80	209.65	0.18 times
Wed 21 Jan 2026	-0.07%	212.70	210.25	219.75	207.10	0.22 times

Volume is calculated using 10 day average volume

BSE GREENPANEL 542857 All indicator, GREENPANEL 542857 indicators All technical analysis, GREENPANEL 542857 indicators All free charts, GREENPANEL 542857 indicators All historical values BSE

Below are charts of BSE GREENPANEL 542857 All indicator, GREENPANEL 542857 indicators All technical analysis, GREENPANEL 542857 indicators All free charts, GREENPANEL 542857 indicators All historical values BSE

GREENPANEL 542857 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GREENPANEL 542857 ADX is: 40, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GREENPANEL 542857 are:

ADX	+DY	-DY
39.5	33.4	14.5
34.2	31.6	15.5
42	33.9	13.9
42	37.6	15.4
2	20.2	21
13	18	23.3
25.4	15	25.1
20	16.1	24.1
15.8	17.2	23.6
15.9	17.8	24.6

ADX charts for GREENPANEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GREENPANEL 542857 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GREENPANEL is 218.11

50 day MA of GREENPANEL is 229.85

100 day MA of GREENPANEL is 259.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GREENPANEL 542857 is downtrend

Historical Moving averages values of GREENPANEL 542857 are:

Price	20 day	50 day	100 day
221.05	218.11	229.85	259.81
220.55	218.57	230.71	260.29
223.65	219.11	231.66	260.75
229.95	219.49	232.47	261.19
218.85	219.45	233.15	261.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

GREENPANEL 542857 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GREENPANEL 542857 is: 18640.6 M

Current day volume is 0.525 times compared to averaged volume GREENPANEL has

Historical price to volume measure of GREENPANEL is:

Price	Percent Change	Percent change within day	Volume change
221.05	0.23%	-3.47%	0.525 times
220.55	-1.39%	-1.41%	0.192 times
223.65	-2.74%	-1.5%	0.476 times
229.95	5.07%	5.05%	2.494 times
218.85	2.7%	3.79%	0.362 times
213.10	1.62%	1.62%	0.203 times
209.70	-0.02%	0.82%	0.147 times
209.75	-0.9%	-0.43%	0.08 times
211.65	0.67%	0.19%	0.272 times
210.25	-0.07%	-1.15%	0.343 times

Price to volume Charts of GREENPANEL 542857 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GREENPANEL 542857 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GREENPANEL 542857 is: 218.11 & deviation is 6.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GREENPANEL 542857 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.05	218.11	6.48	231.07	205.15
220.55	218.57	6.98	232.54	204.6
223.65	219.11	7.52	234.15	204.07
229.95	219.49	7.91	235.31	203.67
218.85	219.45	7.87	235.18	203.72

Bollinger Bands charts for GREENPANEL 542857 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GREENPANEL 542857 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GREENPANEL 542857

14 day GREENPANEL 542857 RSI is: 57.17

According to RSI indicator, Selling is dominating the stock of GREENPANEL 542857

Historical values of RSI indicator for GREENPANEL are as follows in descending order:

57.17 58.75 58.84 61.04 57.8 56.72 56.79 54.99 54.35 55.47 53.72 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GREENPANEL 542857 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GREENPANEL 542857

12,26,9 day GREENPANEL 542857 MACD is: 219.2, 222.35, -3.15

According to MACD indicator, Prices of GREENPANEL 542857 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GREENPANEL 542857 are:

219.2, 222.35, -3.15
218.86, 222.45, -3.59
218.55, 222.6, -4.05
217.62, 222.52, -4.9
215.38, 221.93, -6.55
214.75, 222.18, -7.43
215.05, 222.91, -7.86
216.02, 223.97, -7.95
217.16, 225.11, -7.95
218.16, 226.19, -8.03

MACD charts of GREENPANEL 542857 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GREENPANEL 542857 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GREENPANEL 542857 CCI is: 96

According to CCI indicator, GREENPANEL 542857 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GREENPANEL

Historical CCI values of GREENPANEL 542857 are:

96 47 107 202 3 -43 -94 -74 -57 -48

CCI charts of GREENPANEL 542857 are below. Second charts towards left.

GREENPANEL 542857 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GREENPANEL 542857 Stochastics is: 38

According to Stochastics indicator, Selling is coming in GREENPANEL

GREENPANEL 542857 is neither over-bought, nor over-sold

Historical Stochastics values of GREENPANEL 542857 are:

38 38 38 38 38 38 38 38 38 38

GREENPANEL 542857 Stochastics charts are below. Third charts to the left, at the bottom