ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 155.38 and 160.03

Intraday Target 1154.37
Intraday Target 2156.38
Intraday Target 3159.01666666667
Intraday Target 4161.03
Intraday Target 5163.67

Daily price and volume Greenpanel

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (0.64%) 160.00 157.00 - 161.65 0.6924 times
Thu 03 September 2026 157.40 (-0.38%) 161.55 154.55 - 161.55 0.5766 times
Wed 02 September 2026 158.00 (-1.77%) 158.25 154.65 - 160.20 0.5757 times
Tue 01 September 2026 160.85 (2.52%) 156.00 156.00 - 164.00 1.1451 times
Mon 31 August 2026 156.90 (-2.55%) 160.20 156.00 - 160.70 0.3316 times
Fri 28 August 2026 161.00 (1.07%) 160.55 158.55 - 164.00 4.4821 times
Thu 27 August 2026 159.30 (0.7%) 157.10 157.10 - 160.05 0.2331 times
Wed 26 August 2026 158.20 (0.89%) 159.15 156.50 - 161.50 0.5125 times
Tue 25 August 2026 156.80 (-0.73%) 156.00 155.70 - 159.65 0.7653 times
Mon 24 August 2026 157.95 (-1.8%) 165.00 157.50 - 165.00 0.6857 times
Fri 21 August 2026 160.85 (0.37%) 161.60 160.00 - 165.15 0.7827 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 151.75 and 161.2

Weekly Target 1149.53
Weekly Target 2153.97
Weekly Target 3158.98333333333
Weekly Target 4163.42
Weekly Target 5168.43

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (-1.61%) 160.20 154.55 - 164.00 0.8757 times
Fri 28 August 2026 161.00 (0.09%) 165.00 155.70 - 165.00 1.7608 times
Fri 21 August 2026 160.85 (-7.85%) 174.55 158.20 - 174.60 3.3622 times
Fri 14 August 2026 174.55 (-9.51%) 196.00 171.05 - 196.00 0.8451 times
Fri 07 August 2026 192.90 (0.05%) 195.65 190.10 - 204.65 0.4305 times
Fri 31 July 2026 192.80 (-0.62%) 195.95 188.70 - 196.60 0.2218 times
Fri 24 July 2026 194.00 (-0.79%) 195.15 189.40 - 200.00 0.5138 times
Fri 17 July 2026 195.55 (2.57%) 192.25 188.75 - 208.75 1.0147 times
Fri 10 July 2026 190.65 (-0.6%) 189.35 187.95 - 200.70 0.6081 times
Fri 03 July 2026 191.80 (-2.09%) 195.05 187.75 - 195.40 0.3675 times
Thu 25 June 2026 195.90 (3.43%) 188.05 183.45 - 202.00 0.414 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 156.48 and 165.93

Monthly Target 1149.53
Monthly Target 2153.97
Monthly Target 3158.98333333333
Monthly Target 4163.42
Monthly Target 5168.43

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (0.96%) 156.00 154.55 - 164.00 0.247 times
Mon 31 August 2026 156.90 (-18.62%) 195.65 155.70 - 204.65 2.0323 times
Fri 31 July 2026 192.80 (1.05%) 192.00 187.75 - 208.75 0.8182 times
Tue 30 June 2026 190.80 (2.5%) 185.00 180.00 - 203.50 0.7464 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 2.5836 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.9804 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.6119 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 1.0556 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.4458 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.4789 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.4476 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 108.93 and 204.03

Yearly Target 192.43
Yearly Target 2125.42
Yearly Target 3187.53333333333
Yearly Target 4220.52
Yearly Target 5282.63

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (-30.92%) 230.55 154.55 - 249.65 0.3788 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1173 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.8956 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1287 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.035 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.7373 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5476 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1596 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 147, while middle bands are at 156 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.57 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 158.31
12 day DMA 158.83
20 day DMA 164.96
35 day DMA 177.83
50 day DMA 182.67
100 day DMA 192.82
150 day DMA 196.92
200 day DMA 206.52

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47158.51159.07
12 day EMA161.17161.67162.45
20 day EMA165.86166.64167.61
35 day EMA172.57173.4174.34
50 day EMA180.84181.76182.75

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA158.31158.83159.21
12 day SMA158.83159.08159.77
20 day SMA164.96166.68168.92
35 day SMA177.83178.89180.16
50 day SMA182.67183.36183.98
100 day SMA192.82193.33193.75
150 day SMA196.92197.26197.61
200 day SMA206.52207.07207.64

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top