Munafa Stock Market Course + Intraday & FNO calls 
Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 221.38 and 224.98
| Intraday Target 1 | 220.68 |
| Intraday Target 2 | 222.07 |
| Intraday Target 3 | 224.28333333333 |
| Intraday Target 4 | 225.67 |
| Intraday Target 5 | 227.88 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-1.5%) | 225.70 | 222.90 - 226.50 | 0.1804 times | Thu 05 February 2026 | 226.85 (-1.43%) | 229.00 | 221.95 - 230.45 | 1.7029 times | Wed 04 February 2026 | 230.15 (4.12%) | 218.30 | 218.30 - 231.65 | 0.3753 times | Tue 03 February 2026 | 221.05 (0.23%) | 229.00 | 220.00 - 229.00 | 0.9245 times | Mon 02 February 2026 | 220.55 (-1.39%) | 223.70 | 214.55 - 223.70 | 0.3382 times | Sun 01 February 2026 | 223.65 (-2.74%) | 227.05 | 218.00 - 231.00 | 0.8376 times | Fri 30 January 2026 | 229.95 (5.07%) | 218.90 | 214.80 - 249.65 | 4.389 times | Thu 29 January 2026 | 218.85 (2.7%) | 210.85 | 210.00 - 220.00 | 0.6366 times | Wed 28 January 2026 | 213.10 (1.62%) | 209.70 | 209.25 - 216.00 | 0.3564 times | Tue 27 January 2026 | 209.70 (-0.02%) | 208.00 | 205.00 - 211.95 | 0.2593 times | Fri 23 January 2026 | 209.75 (-0.9%) | 210.65 | 207.70 - 213.90 | 0.1413 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 210.45 and 227.55
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 214.78 |
| Weekly Target 3 | 223.21666666667 |
| Weekly Target 4 | 231.88 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 1.3574 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.7568 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.6921 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.6704 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 0.8347 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.6636 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.7993 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 1.2926 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 1.332 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.6009 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 0.9199 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 210.45 and 227.55
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 214.78 |
| Monthly Target 3 | 223.21666666667 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.0563 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1727 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1855 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1734 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.4487 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.2569 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2038 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3911 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3013 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.8105 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1815 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 191.9 and 236.55
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 202.42 |
| Yearly Target 3 | 226.03333333333 |
| Yearly Target 4 | 247.07 |
| Yearly Target 5 | 270.68 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.45 (-2.55%) | 230.55 | 205.00 - 249.65 | 0.0246 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1692 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9372 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1812 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0831 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.8645 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5731 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.167 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 206, while middle bands are at 212 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpanel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.81 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 219.89 |
| 20 day DMA | 218.07 |
| 35 day DMA | 223.37 |
| 50 day DMA | 228.11 |
| 100 day DMA | 257.94 |
| 150 day DMA | 266.36 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 224.9 | 223.93 |
| 12 day EMA | 222.06 | 221.81 | 220.89 |
| 20 day EMA | 222.03 | 221.88 | 221.36 |
| 35 day EMA | 225.39 | 225.5 | 225.42 |
| 50 day EMA | 230.36 | 230.64 | 230.79 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 224.45 | 225.07 |
| 12 day SMA | 219.89 | 218.79 | 217.42 |
| 20 day SMA | 218.07 | 218.19 | 218.18 |
| 35 day SMA | 223.37 | 223.64 | 223.87 |
| 50 day SMA | 228.11 | 228.81 | 229.36 |
| 100 day SMA | 257.94 | 258.95 | 259.42 |
| 150 day SMA | 266.36 | 266.68 | 266.96 |
| 200 day SMA | 263.2 | 263.26 | 263.31 |
Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
