Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 192.23 and 196.73
| Intraday Target 1 | 188.63 |
| Intraday Target 2 | 191.32 |
| Intraday Target 3 | 193.13333333333 |
| Intraday Target 4 | 195.82 |
| Intraday Target 5 | 197.63 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.00 (1.97%) | 192.65 | 190.45 - 194.95 | 0.6376 times | Thu 11 June 2026 | 190.25 (0.03%) | 190.05 | 188.00 - 203.50 | 3.4818 times | Wed 10 June 2026 | 190.20 (-2.96%) | 198.80 | 189.55 - 199.40 | 0.346 times | Tue 09 June 2026 | 196.00 (0.33%) | 198.30 | 195.00 - 199.00 | 0.9846 times | Mon 08 June 2026 | 195.35 (-3.08%) | 201.45 | 194.95 - 203.10 | 0.7427 times | Fri 05 June 2026 | 201.55 (6.16%) | 189.00 | 188.95 - 202.75 | 1.2852 times | Thu 04 June 2026 | 189.85 (1.25%) | 185.85 | 185.85 - 193.60 | 0.6937 times | Wed 03 June 2026 | 187.50 (-0.9%) | 192.30 | 184.10 - 192.30 | 0.2904 times | Tue 02 June 2026 | 189.20 (4.21%) | 182.90 | 180.00 - 191.00 | 0.707 times | Mon 01 June 2026 | 181.55 (-2.47%) | 185.00 | 180.50 - 185.65 | 0.831 times | Fri 29 May 2026 | 186.15 (-6.88%) | 199.85 | 184.00 - 200.35 | 0.6994 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 183.25 and 198.75
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.00 (-3.75%) | 201.45 | 188.00 - 203.50 | 0.6367 times | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.3914 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.3934 times | Fri 22 May 2026 | 194.20 (-4.43%) | 197.95 | 179.00 - 199.15 | 5.5947 times | Fri 15 May 2026 | 203.20 (-9.97%) | 220.10 | 201.00 - 226.35 | 0.2683 times | Fri 08 May 2026 | 225.70 (-1.46%) | 225.05 | 222.75 - 240.00 | 0.2875 times | Thu 30 April 2026 | 229.05 (9.38%) | 216.00 | 206.60 - 234.95 | 0.7073 times | Fri 24 April 2026 | 209.40 (-2.4%) | 218.55 | 204.00 - 218.55 | 0.2849 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 1.172 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.2637 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.2179 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 187 and 210.5
| Monthly Target 1 | 169 |
| Monthly Target 2 | 181.5 |
| Monthly Target 3 | 192.5 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 216 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.00 (4.22%) | 185.00 | 180.00 - 203.50 | 0.1669 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 1.0622 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.4031 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2516 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.434 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1833 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1969 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.184 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5993 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.5187 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2163 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 136.13 and 221.83
| Yearly Target 1 | 116.83 |
| Yearly Target 2 | 155.42 |
| Yearly Target 3 | 202.53333333333 |
| Yearly Target 4 | 241.12 |
| Yearly Target 5 | 288.23 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 194.00 (-15.39%) | 230.55 | 163.95 - 249.65 | 0.2462 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1368 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.9112 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1484 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.053 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.785 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.5572 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1624 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greenpanel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 191.79 |
| 20 day DMA | 191.69 |
| 35 day DMA | 203.67 |
| 50 day DMA | 202.61 |
| 100 day DMA | 205.73 |
| 150 day DMA | 219.03 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.79 | 192.18 | 193.15 |
| 12 day EMA | 193.32 | 193.2 | 193.74 |
| 20 day EMA | 195.13 | 195.25 | 195.78 |
| 35 day EMA | 196.37 | 196.51 | 196.88 |
| 50 day EMA | 199.91 | 200.15 | 200.55 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 194.67 | 194.59 |
| 12 day SMA | 191.79 | 192.25 | 192.93 |
| 20 day SMA | 191.69 | 192.43 | 193.48 |
| 35 day SMA | 203.67 | 204.19 | 204.88 |
| 50 day SMA | 202.61 | 202.14 | 201.98 |
| 100 day SMA | 205.73 | 205.96 | 206.24 |
| 150 day SMA | 219.03 | 219.64 | 220.33 |
| 200 day SMA | 236.49 | 236.87 | 237.28 |


