Munafa Stock Market Course + Intraday & FNO calls 
Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542857
- 542857 Experts view
- Tomorrow's Movement 542857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Greenpanel
Strong intraday Stock price targets for Greenpanel are 184.4 and 194.65
| Intraday Target 1 | 182.48 |
| Intraday Target 2 | 186.32 |
| Intraday Target 3 | 192.73333333333 |
| Intraday Target 4 | 196.57 |
| Intraday Target 5 | 202.98 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.15 (-6.42%) | 197.95 | 188.90 - 199.15 | 1.6007 times | Fri 15 May 2026 | 203.20 (-2.68%) | 208.50 | 201.00 - 213.15 | 0.4328 times | Thu 14 May 2026 | 208.80 (-1.11%) | 209.35 | 203.40 - 213.85 | 1.2675 times | Wed 13 May 2026 | 211.15 (-1.63%) | 209.80 | 209.80 - 218.70 | 0.9902 times | Tue 12 May 2026 | 214.65 (-2.52%) | 219.50 | 210.75 - 221.95 | 0.5791 times | Mon 11 May 2026 | 220.20 (-2.44%) | 220.10 | 219.00 - 226.35 | 1.4144 times | Fri 08 May 2026 | 225.70 (-1.61%) | 229.20 | 224.40 - 236.20 | 0.9279 times | Thu 07 May 2026 | 229.40 (-1.31%) | 229.10 | 228.20 - 235.50 | 0.5759 times | Wed 06 May 2026 | 232.45 (-0.26%) | 233.00 | 226.15 - 233.70 | 0.3852 times | Tue 05 May 2026 | 233.05 (0.8%) | 235.00 | 231.40 - 240.00 | 1.8265 times | Mon 04 May 2026 | 231.20 (0.94%) | 225.05 | 222.75 - 236.35 | 1.3028 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 184.4 and 194.65
| Weekly Target 1 | 182.48 |
| Weekly Target 2 | 186.32 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.15 (-6.42%) | 197.95 | 188.90 - 199.15 | 0.2377 times | Fri 15 May 2026 | 203.20 (-9.97%) | 220.10 | 201.00 - 226.35 | 0.6957 times | Fri 08 May 2026 | 225.70 (-1.46%) | 225.05 | 222.75 - 240.00 | 0.7453 times | Thu 30 April 2026 | 229.05 (9.38%) | 216.00 | 206.60 - 234.95 | 1.8338 times | Fri 24 April 2026 | 209.40 (-2.4%) | 218.55 | 204.00 - 218.55 | 0.7386 times | Fri 17 April 2026 | 214.55 (2.58%) | 202.00 | 199.65 - 227.80 | 3.0385 times | Fri 10 April 2026 | 209.15 (15.14%) | 181.00 | 179.80 - 210.30 | 0.6838 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.5649 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 1.0181 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.4437 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.8121 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 163.98 and 215.08
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.15 (-16.98%) | 225.05 | 188.90 - 240.00 | 0.1156 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 0.4433 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2767 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4773 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.2016 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.2165 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.2024 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.8587 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.9698 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2379 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.6241 times |
Yearly price and charts Greenpanel
Strong yearly Stock price targets for Greenpanel 542857 are 134.2 and 219.9
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 152.85 |
| Yearly Target 3 | 201.25 |
| Yearly Target 4 | 238.55 |
| Yearly Target 5 | 286.95 |
Yearly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.15 (-17.07%) | 230.55 | 163.95 - 249.65 | 0.1375 times | Wed 31 December 2025 | 229.30 (-39.47%) | 373.65 | 213.95 - 390.00 | 1.1527 times | Tue 31 December 2024 | 378.80 (-11.51%) | 429.95 | 272.00 - 449.80 | 0.924 times | Fri 29 December 2023 | 428.05 (26.89%) | 339.95 | 255.00 - 442.75 | 1.1645 times | Fri 30 December 2022 | 337.35 (-19.78%) | 423.40 | 302.85 - 625.00 | 1.0677 times | Fri 31 December 2021 | 420.55 (233.77%) | 127.90 | 124.40 - 445.75 | 2.824 times | Thu 31 December 2020 | 126.00 (178.76%) | 46.15 | 23.80 - 128.15 | 0.565 times | Tue 31 December 2019 | 45.20 (0%) | 40.45 | 28.50 - 53.50 | 0.1647 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 195, while middle bands are at 206 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greenpanel in short term but the sell signal is initial and weak.
Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.85 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 219.08 |
| 20 day DMA | 216.36 |
| 35 day DMA | 206.4 |
| 50 day DMA | 203.43 |
| 100 day DMA | 212.47 |
| 150 day DMA | 232.1 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 211.1 | 215.05 |
| 12 day EMA | 211.69 | 215.6 | 217.85 |
| 20 day EMA | 212.32 | 214.65 | 215.86 |
| 35 day EMA | 209.51 | 210.65 | 211.09 |
| 50 day EMA | 203.98 | 204.54 | 204.59 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 211.6 | 216.1 |
| 12 day SMA | 219.08 | 221.75 | 222.15 |
| 20 day SMA | 216.36 | 217.58 | 218.4 |
| 35 day SMA | 206.4 | 206.05 | 205.79 |
| 50 day SMA | 203.43 | 203.74 | 203.82 |
| 100 day SMA | 212.47 | 212.9 | 213.21 |
| 150 day SMA | 232.1 | 232.83 | 233.45 |
| 200 day SMA | 245.35 | 245.87 | 246.31 |
Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
