ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 192.23 and 196.73

Intraday Target 1188.63
Intraday Target 2191.32
Intraday Target 3193.13333333333
Intraday Target 4195.82
Intraday Target 5197.63

Daily price and volume Greenpanel

Date Closing Open Range Volume
Fri 12 June 2026 194.00 (1.97%) 192.65 190.45 - 194.95 0.6376 times
Thu 11 June 2026 190.25 (0.03%) 190.05 188.00 - 203.50 3.4818 times
Wed 10 June 2026 190.20 (-2.96%) 198.80 189.55 - 199.40 0.346 times
Tue 09 June 2026 196.00 (0.33%) 198.30 195.00 - 199.00 0.9846 times
Mon 08 June 2026 195.35 (-3.08%) 201.45 194.95 - 203.10 0.7427 times
Fri 05 June 2026 201.55 (6.16%) 189.00 188.95 - 202.75 1.2852 times
Thu 04 June 2026 189.85 (1.25%) 185.85 185.85 - 193.60 0.6937 times
Wed 03 June 2026 187.50 (-0.9%) 192.30 184.10 - 192.30 0.2904 times
Tue 02 June 2026 189.20 (4.21%) 182.90 180.00 - 191.00 0.707 times
Mon 01 June 2026 181.55 (-2.47%) 185.00 180.50 - 185.65 0.831 times
Fri 29 May 2026 186.15 (-6.88%) 199.85 184.00 - 200.35 0.6994 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 183.25 and 198.75

Weekly Target 1179.67
Weekly Target 2186.83
Weekly Target 3195.16666666667
Weekly Target 4202.33
Weekly Target 5210.67

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Fri 12 June 2026 194.00 (-3.75%) 201.45 188.00 - 203.50 0.6367 times
Fri 05 June 2026 201.55 (8.27%) 185.00 180.00 - 202.75 0.3914 times
Fri 29 May 2026 186.15 (-4.15%) 196.65 184.00 - 202.50 0.3934 times
Fri 22 May 2026 194.20 (-4.43%) 197.95 179.00 - 199.15 5.5947 times
Fri 15 May 2026 203.20 (-9.97%) 220.10 201.00 - 226.35 0.2683 times
Fri 08 May 2026 225.70 (-1.46%) 225.05 222.75 - 240.00 0.2875 times
Thu 30 April 2026 229.05 (9.38%) 216.00 206.60 - 234.95 0.7073 times
Fri 24 April 2026 209.40 (-2.4%) 218.55 204.00 - 218.55 0.2849 times
Fri 17 April 2026 214.55 (2.58%) 202.00 199.65 - 227.80 1.172 times
Fri 10 April 2026 209.15 (15.14%) 181.00 179.80 - 210.30 0.2637 times
Thu 02 April 2026 181.65 (6.41%) 170.00 163.95 - 183.30 0.2179 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 187 and 210.5

Monthly Target 1169
Monthly Target 2181.5
Monthly Target 3192.5
Monthly Target 4205
Monthly Target 5216

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 12 June 2026 194.00 (4.22%) 185.00 180.00 - 203.50 0.1669 times
Fri 29 May 2026 186.15 (-18.73%) 225.05 179.00 - 240.00 1.0622 times
Thu 30 April 2026 229.05 (33.99%) 173.50 173.40 - 234.95 0.4031 times
Mon 30 March 2026 170.95 (-16.99%) 202.00 163.95 - 211.00 0.2516 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.434 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1833 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1969 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.184 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.5993 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.5187 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2163 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 136.13 and 221.83

Yearly Target 1116.83
Yearly Target 2155.42
Yearly Target 3202.53333333333
Yearly Target 4241.12
Yearly Target 5288.23

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Fri 12 June 2026 194.00 (-15.39%) 230.55 163.95 - 249.65 0.2462 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1368 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9112 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1484 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.053 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.785 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.5572 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1624 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Greenpanel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenpanel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.98 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 193.16
12 day DMA 191.79
20 day DMA 191.69
35 day DMA 203.67
50 day DMA 202.61
100 day DMA 205.73
150 day DMA 219.03
200 day DMA 236.49

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA192.79192.18193.15
12 day EMA193.32193.2193.74
20 day EMA195.13195.25195.78
35 day EMA196.37196.51196.88
50 day EMA199.91200.15200.55

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA193.16194.67194.59
12 day SMA191.79192.25192.93
20 day SMA191.69192.43193.48
35 day SMA203.67204.19204.88
50 day SMA202.61202.14201.98
100 day SMA205.73205.96206.24
150 day SMA219.03219.64220.33
200 day SMA236.49236.87237.28

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top