ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong intraday Stock price targets for Greenpanel are 181.53 and 189.53

Intraday Target 1175.98
Intraday Target 2179.07
Intraday Target 3183.98333333333
Intraday Target 4187.07
Intraday Target 5191.98

Daily price and volume Greenpanel

Date Closing Open Range Volume
Wed 25 March 2026 182.15 (0.64%) 181.50 180.90 - 188.90 1.1096 times
Tue 24 March 2026 181.00 (1.6%) 195.70 178.15 - 195.70 1.621 times
Mon 23 March 2026 178.15 (-8.12%) 190.00 177.80 - 192.30 0.9747 times
Fri 20 March 2026 193.90 (-0.51%) 195.85 192.30 - 196.90 0.6306 times
Thu 19 March 2026 194.90 (-1.09%) 194.05 192.00 - 198.85 0.627 times
Wed 18 March 2026 197.05 (2.6%) 193.90 192.80 - 200.00 0.4721 times
Tue 17 March 2026 192.05 (-0.6%) 193.65 189.10 - 193.65 0.7235 times
Mon 16 March 2026 193.20 (-3.9%) 201.10 191.00 - 201.10 0.7258 times
Fri 13 March 2026 201.05 (-1.52%) 200.15 192.05 - 211.00 1.5188 times
Thu 12 March 2026 204.15 (4.61%) 195.00 190.20 - 209.90 1.5968 times
Wed 11 March 2026 195.15 (-0.1%) 196.45 194.50 - 198.10 0.3663 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 171.03 and 188.93

Weekly Target 1167.32
Weekly Target 2174.73
Weekly Target 3185.21666666667
Weekly Target 4192.63
Weekly Target 5203.12

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Wed 25 March 2026 182.15 (-6.06%) 190.00 177.80 - 195.70 0.4402 times
Fri 20 March 2026 193.90 (-3.56%) 201.10 189.10 - 201.10 0.3777 times
Fri 13 March 2026 201.05 (0.17%) 200.55 190.20 - 211.00 1.5424 times
Fri 06 March 2026 200.70 (-2.55%) 202.00 195.25 - 203.95 0.2749 times
Fri 27 February 2026 205.95 (-4.03%) 214.70 204.00 - 216.65 3.7499 times
Fri 20 February 2026 214.60 (-2.1%) 218.45 211.20 - 221.30 0.2109 times
Fri 13 February 2026 219.20 (-1.9%) 223.55 218.40 - 233.10 1.1278 times
Fri 06 February 2026 223.45 (-2.83%) 227.05 214.55 - 231.65 0.8117 times
Fri 30 January 2026 229.95 (9.63%) 208.00 205.00 - 249.65 1.0506 times
Fri 23 January 2026 209.75 (-3.61%) 217.70 206.20 - 219.75 0.4139 times
Fri 16 January 2026 217.60 (-1.98%) 221.00 212.00 - 226.10 0.4009 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 163.38 and 196.58

Monthly Target 1157.12
Monthly Target 2169.63
Monthly Target 3190.31666666667
Monthly Target 4202.83
Monthly Target 5223.52

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 25 March 2026 182.15 (-11.56%) 202.00 177.80 - 211.00 0.1878 times
Fri 27 February 2026 205.95 (-10.44%) 227.05 204.00 - 233.10 0.4204 times
Fri 30 January 2026 229.95 (0.28%) 230.55 205.00 - 249.65 0.1776 times
Wed 31 December 2025 229.30 (-7.93%) 248.25 223.00 - 249.20 0.1907 times
Fri 28 November 2025 249.05 (-12.51%) 281.00 248.25 - 289.85 0.1783 times
Fri 31 October 2025 284.65 (5.62%) 270.05 270.05 - 314.25 2.518 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.3774 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2096 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4305 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.3098 times
Fri 30 May 2025 255.40 (9.94%) 232.30 213.95 - 269.70 0.8334 times

 monthly chart Greenpanel

Yearly price and charts Greenpanel

Strong yearly Stock price targets for Greenpanel 542857 are 144.05 and 215.9

Yearly Target 1131.35
Yearly Target 2156.75
Yearly Target 3203.2
Yearly Target 4228.6
Yearly Target 5275.05

Yearly price and volumes Greenpanel

Date Closing Open Range Volume
Wed 25 March 2026 182.15 (-20.56%) 230.55 177.80 - 249.65 0.0815 times
Wed 31 December 2025 229.30 (-39.47%) 373.65 213.95 - 390.00 1.1609 times
Tue 31 December 2024 378.80 (-11.51%) 429.95 272.00 - 449.80 0.9305 times
Fri 29 December 2023 428.05 (26.89%) 339.95 255.00 - 442.75 1.1728 times
Fri 30 December 2022 337.35 (-19.78%) 423.40 302.85 - 625.00 1.0753 times
Fri 31 December 2021 420.55 (233.77%) 127.90 124.40 - 445.75 2.8441 times
Thu 31 December 2020 126.00 (178.76%) 46.15 23.80 - 128.15 0.569 times
Tue 31 December 2019 45.20 (0%) 40.45 28.50 - 53.50 0.1659 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel 542857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.5

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenpanel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenpanel in short term and the sell signal is strong.

Greenpanel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenpanel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenpanel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Greenpanel 542857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 186.02
12 day DMA 192.34
20 day DMA 196.5
35 day DMA 207.1
50 day DMA 209.77
100 day DMA 228.38
150 day DMA 248.44
200 day DMA 256.81

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA185.16186.67189.51
12 day EMA191.13192.76194.9
20 day EMA196.02197.48199.21
35 day EMA202.24203.42204.74
50 day EMA208.56209.64210.81

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA186.02189191.21
12 day SMA192.34193.48195.12
20 day SMA196.5197.87199.51
35 day SMA207.1208.21209.34
50 day SMA209.77210.5211.32
100 day SMA228.38229.5230.65
150 day SMA248.44249.05249.64
200 day SMA256.81257.2257.58

Videos related to: Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top