ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542857 Historical charts - GREENPANEL

Historical charts for Stock 542857 - Share GREENPANEL trades in BSE

Moving Averages for

  • 5Day Average: 186.07
  • 12Day Average: 183.51
  • 20Day Average: 188.8
  • 50Day Average: 205.34
  • 100Day Average: 221.53
  • 150Day Average: 244.41

542857 Indicators & signals

Indicator MACD (12,26,9)

186.61, 192.43, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.23, 27.56, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 198.30 190.55 to 201.65 6.01% 1.31 times
07 Tue Apr 2026 187.05 180.00 to 188.30 1.74% 0.26 times
06 Mon Apr 2026 183.85 179.80 to 185.10 1.21% 0.49 times
02 Thu Apr 2026 181.65 174.05 to 182.95 1.2% 0.29 times
01 Wed Apr 2026 179.50 173.40 to 183.30 5% 0.51 times
30 Mon Mar 2026 170.95 163.95 to 174.05 0.15% 2.33 times
27 Fri Mar 2026 170.70 169.00 to 180.85 -6.29% 2.77 times
25 Wed Mar 2026 182.15 180.90 to 188.90 0.64% 0.86 times
24 Tue Mar 2026 181.00 178.15 to 195.70 1.6% 1.25 times
23 Mon Mar 2026 178.15 177.80 to 192.30 -8.12% 0.75 times
20 Fri Mar 2026 193.90 192.30 to 196.90 -0.51% 0.49 times
19 Thu Mar 2026 194.90 192.00 to 198.85 -1.09% 0.48 times

Technical analysis forecast of 542857 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542857 542857 at this time. Stock is rising and might rise more.

It appears as if 542857 542857 gave a large move recently.

Stock of 542857 (542857) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542857 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 189.71. However, stock will show a bullish move above 199.2.

Tomorrow's movement Prediction of 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542857 Historical charts - Share GREENPANEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542857 Historical charts - Share GREENPANEL

 

Back to top