ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542857 Historical charts - GREENPANEL

Historical charts for Stock 542857 - Share GREENPANEL trades in BSE

Moving Averages for

  • 5Day Average: 197.5
  • 12Day Average: 198.37
  • 20Day Average: 203.52
  • 50Day Average: 213.61
  • 100Day Average: 234.02
  • 150Day Average: 251.33

542857 Indicators & signals

Indicator MACD (12,26,9)

199.35, 205.57, -6
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 20.65, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 197.05 192.80 to 200.00 2.6% 0.29 times
17 Tue Mar 2026 192.05 189.10 to 193.65 -0.6% 0.44 times
16 Mon Mar 2026 193.20 191.00 to 201.10 -3.9% 0.45 times
13 Fri Mar 2026 201.05 192.05 to 211.00 -1.52% 0.93 times
12 Thu Mar 2026 204.15 190.20 to 209.90 4.61% 0.98 times
11 Wed Mar 2026 195.15 194.50 to 198.10 -0.1% 0.22 times
10 Tue Mar 2026 195.35 194.00 to 199.25 -0.23% 0.25 times
09 Mon Mar 2026 195.80 193.05 to 200.55 -2.44% 5.58 times
06 Fri Mar 2026 200.70 199.10 to 203.65 -0.91% 0.35 times
05 Thu Mar 2026 202.55 195.25 to 203.10 1.25% 0.28 times
04 Wed Mar 2026 200.05 196.20 to 201.35 -1.62% 0.52 times
02 Mon Mar 2026 203.35 198.45 to 203.95 -1.26% 0.28 times

Technical analysis forecast for 542857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542857 542857 at this time. Stock is falling and might fall more.

It appears as if 542857 542857 gave a large move recently.

Stock of 542857 (542857) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542857 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.6 as stoploss in an intra day buy trade for a target of 203.11. However, stock will show a bearish move below 195.6.

Tomorrow's movement Prediction of 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542857 Historical charts - Share GREENPANEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542857 Historical charts - Share GREENPANEL

 

Back to top