ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542857 Historical charts - GREENPANEL

Historical charts for Stock 542857 - Share GREENPANEL trades in BSE

Moving Averages for

  • 5Day Average: 214.08
  • 12Day Average: 219.83
  • 20Day Average: 221.62
  • 50Day Average: 223.18
  • 100Day Average: 248.9
  • 150Day Average: 261.03

542857 Indicators & signals

Indicator MACD (12,26,9)

217.27, 220.21, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.65, 18.47, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 209.40 207.80 to 214.25 -2.08% 0.06 times
23 Mon Feb 2026 213.85 212.50 to 216.65 -0.35% 7.3 times
20 Fri Feb 2026 214.60 211.20 to 216.70 0.35% 0.06 times
19 Thu Feb 2026 213.85 212.60 to 217.45 -2.22% 0.09 times
18 Wed Feb 2026 218.70 216.75 to 219.30 0.46% 0.06 times
17 Tue Feb 2026 217.70 216.25 to 220.60 0.18% 0.18 times
16 Mon Feb 2026 217.30 216.05 to 221.30 -0.87% 0.05 times
13 Fri Feb 2026 219.20 218.40 to 222.05 -3.01% 0.07 times
12 Thu Feb 2026 226.00 222.00 to 230.00 -0.64% 1.99 times
11 Wed Feb 2026 227.45 226.55 to 233.10 -1.58% 0.11 times
10 Tue Feb 2026 231.10 228.05 to 232.35 1.01% 0.1 times
09 Mon Feb 2026 228.80 223.55 to 230.10 2.39% 0.05 times

Technical analysis forecast for 542857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542857 542857 at this time. Stock is falling and might fall more.

It appears as if 542857 542857 gave a large move recently.

Stock of 542857 (542857) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542857 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542857 stays below 212.9, but if it comes above 212.9, then a intra day buy could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 205.6 as target. However if you take a buy trade in 542857, then use 212.9 as stoploss and 219.04 as target.

Tomorrow's movement Prediction of 542857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542857 Historical charts - Share GREENPANEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542857 Historical charts - Share GREENPANEL

 

Back to top