BSE VISHWARAJ 542852 All indicator, VISHWARAJ 542852 indicators All technical analysis, VISHWARAJ 542852 indicators All free charts, VISHWARAJ 542852 indicators All historical values BSE

Stock 542852 - Share VISHWARAJ trades in BSE

Daily Support: 6.79
Daily Resistance: 6.91
5 Day DMA Moving Average is 6.95
20 Day DMA Moving Average is 7.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	6.89	6.86	6.96	6.84	0.19 times
Thu 04 Dec 2025	-0.14%	7.15	6.89	7.15	6.86	0.21 times
Wed 03 Dec 2025	-2.13%	7.00	6.90	7.08	6.71	0.39 times
Tue 02 Dec 2025	0%	6.90	7.05	7.15	6.90	0.1 times
Mon 01 Dec 2025	-0.7%	6.90	7.05	7.30	6.90	0.04 times
Fri 28 Nov 2025	0.57%	7.10	7.10	7.18	6.98	0.08 times
Thu 27 Nov 2025	0.86%	7.05	7.06	7.10	6.94	0.14 times
Wed 26 Nov 2025	0.72%	7.00	7.00	7.09	6.95	0.13 times
Tue 25 Nov 2025	-0.71%	6.90	6.95	7.25	6.90	0.25 times
Mon 24 Nov 2025	-1.41%	7.16	7.00	7.25	7.00	0.15 times

Volume is calculated using 10 day average volume

BSE VISHWARAJ 542852 All indicator, VISHWARAJ 542852 indicators All technical analysis, VISHWARAJ 542852 indicators All free charts, VISHWARAJ 542852 indicators All historical values BSE

Below are charts of BSE VISHWARAJ 542852 All indicator, VISHWARAJ 542852 indicators All technical analysis, VISHWARAJ 542852 indicators All free charts, VISHWARAJ 542852 indicators All historical values BSE

VISHWARAJ 542852 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VISHWARAJ 542852 ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VISHWARAJ 542852 are:

ADX	+DY	-DY
12.5	22.6	29
17.6	21.9	31.3
22.2	21.9	34.4
17.6	21.9	31.3
22.2	21.2	33.3
26.3	21.9	37.5
30	21.2	39.4
33.3	20.6	41.2
36.4	19.4	41.7
36.4	19.4	41.7

ADX charts for VISHWARAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VISHWARAJ 542852 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VISHWARAJ is 7.22

50 day MA of VISHWARAJ is 7.72

100 day MA of VISHWARAJ is 8.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VISHWARAJ 542852 is downtrend

Historical Moving averages values of VISHWARAJ 542852 are:

Price	20 day	50 day	100 day
6.86	7.22	7.72	8.45
6.89	7.26	7.76	8.48
6.90	7.31	7.79	8.51
7.05	7.36	7.83	8.54
7.05	7.4	7.87	8.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

VISHWARAJ 542852 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VISHWARAJ 542852 is: 189066.1 M

Current day volume is 0.118 times compared to averaged volume VISHWARAJ has

Historical price to volume measure of VISHWARAJ is:

Price	Percent Change	Percent change within day	Volume change
6.86	-0.44%	-0.44%	0.118 times
6.89	-0.14%	-3.64%	0.129 times
6.90	-2.13%	-1.43%	0.244 times
7.05	0%	2.17%	0.065 times
7.05	-0.7%	2.17%	0.027 times
7.10	0.57%	0%	0.047 times
7.06	0.86%	0.14%	0.089 times
7.00	0.72%	0%	0.082 times
6.95	-0.71%	0.72%	0.154 times
7.00	-1.41%	-2.23%	0.091 times

Price to volume Charts of VISHWARAJ 542852 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VISHWARAJ 542852 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VISHWARAJ 542852 is: 7.22 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VISHWARAJ 542852 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.86	7.22	0.28	7.79	6.65
6.89	7.26	0.29	7.84	6.68
6.90	7.31	0.3	7.91	6.71
7.05	7.36	0.31	7.98	6.74
7.05	7.4	0.33	8.05	6.75

Bollinger Bands charts for VISHWARAJ 542852 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VISHWARAJ 542852 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VISHWARAJ 542852

14 day VISHWARAJ 542852 RSI is: 49.08

According to RSI indicator, Buying is dominating the stock of VISHWARAJ 542852

Historical values of RSI indicator for VISHWARAJ are as follows in descending order:

49.08 47.86 46.21 47.25 47.25 46.38 47.36 47.95 48.78 47.87 47.86 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VISHWARAJ 542852 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VISHWARAJ 542852

12,26,9 day VISHWARAJ 542852 MACD is: 7.06, 7.32, -0.26

According to MACD indicator, Prices of VISHWARAJ 542852 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VISHWARAJ 542852 are:

7.06, 7.32, -0.26
7.1, 7.36, -0.26
7.14, 7.4, -0.26
7.18, 7.44, -0.26
7.2, 7.47, -0.27
7.23, 7.5, -0.27
7.25, 7.53, -0.28
7.28, 7.57, -0.29
7.33, 7.62, -0.29
7.4, 7.67, -0.27

MACD charts of VISHWARAJ 542852 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VISHWARAJ 542852 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VISHWARAJ 542852 CCI is: -117

According to CCI indicator, VISHWARAJ 542852 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VISHWARAJ

Historical CCI values of VISHWARAJ 542852 are:

-117 -72 -111 -34 -6 -4 -34 -45 -34 -6

CCI charts of VISHWARAJ 542852 are below. Second charts towards left.

VISHWARAJ 542852 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VISHWARAJ 542852 Stochastics is: 16

According to Stochastics indicator, Selling is coming in VISHWARAJ

VISHWARAJ 542852 is closing near its lowest lows

Historical Stochastics values of VISHWARAJ 542852 are:

16 16 16 16 16 16 16 16 16 16

VISHWARAJ 542852 Stochastics charts are below. Third charts to the left, at the bottom