ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542852 Historical charts - VISHWARAJ

Historical charts for Stock 542852 - Share VISHWARAJ trades in BSE

Moving Averages for

  • 5Day Average: 6.57
  • 12Day Average: 6.72
  • 20Day Average: 6.79
  • 50Day Average: 6.98
  • 100Day Average: 7.72
  • 150Day Average: 8.31

542852 Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.8, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 6.26 6.20 to 6.41 -3.4% 2.89 times
19 Mon Jan 2026 6.48 6.36 to 6.52 -1.22% 0.88 times
16 Fri Jan 2026 6.56 6.41 to 6.76 -1.5% 1.35 times
14 Wed Jan 2026 6.66 6.46 to 6.80 -3.06% 0.32 times
13 Tue Jan 2026 6.87 6.06 to 6.95 6.18% 1.72 times
12 Mon Jan 2026 6.47 6.43 to 6.80 -3.14% 0.7 times
09 Fri Jan 2026 6.68 6.51 to 6.98 -2.05% 1.98 times
08 Thu Jan 2026 6.82 6.81 to 6.94 -1.59% 0.53 times
07 Wed Jan 2026 6.93 6.89 to 6.97 -0.29% 0.62 times
06 Tue Jan 2026 6.95 6.85 to 6.99 -0.43% 0.92 times
05 Mon Jan 2026 6.98 6.60 to 7.00 0.72% 0.98 times
02 Fri Jan 2026 6.93 6.71 to 6.95 1.91% 1.57 times

Technical analysis forecast for 542852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542852 542852 at this time. Stock is falling and might fall more.

It appears as if 542852 542852 gave a large move recently.

Stock of 542852 (542852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542852 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.5 or 6.74

Tomorrow's movement Prediction of 542852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542852 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 11

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542852 Historical charts - Share VISHWARAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542852 Historical charts - Share VISHWARAJ

 

Back to top