ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542852 Historical charts - VISHWARAJ

Historical charts for Stock 542852 - Share VISHWARAJ trades in BSE

Moving Averages for

  • 5Day Average: 5.69
  • 12Day Average: 5.86
  • 20Day Average: 5.87
  • 50Day Average: 5.55
  • 100Day Average: 5.62
  • 150Day Average: 5.57

542852 Indicators & signals

Indicator MACD (12,26,9)

5.77, 5.74, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 5.39 5.33 to 5.69 -3.58% 0.61 times
10 Thu Sep 2026 5.59 5.55 to 5.79 -1.41% 0.37 times
09 Wed Sep 2026 5.67 5.62 to 5.90 -3.57% 0.76 times
08 Tue Sep 2026 5.88 5.81 to 6.06 -1.01% 0.5 times
07 Mon Sep 2026 5.94 5.45 to 6.15 1.02% 0.43 times
04 Fri Sep 2026 5.88 5.75 to 6.14 -1.18% 0.68 times
03 Thu Sep 2026 5.95 5.75 to 6.15 0.68% 0.77 times
02 Wed Sep 2026 5.91 5.75 to 6.17 -0.51% 0.94 times
01 Tue Sep 2026 5.94 5.90 to 6.15 -3.26% 1.24 times
31 Mon Aug 2026 6.14 5.65 to 6.52 1.66% 2.66 times
28 Fri Aug 2026 6.04 5.86 to 6.30 0.67% 1.64 times
27 Thu Aug 2026 6.00 5.81 to 6.35 -2.91% 0.74 times

Technical analysis forecast for 542852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542852 542852 at this time. Stock is falling and might fall more.

It appears as if 542852 542852 gave a large move recently.

Stock of 542852 (542852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542852 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542852 stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5 as target. However if you take a buy trade in 542852, then use 5.4 as stoploss and 5.76 as target.

Tomorrow's movement Prediction of 542852 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77

Tomorrow's movement Prediction of 542852 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542852 Historical charts - Share VISHWARAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542852 Historical charts - Share VISHWARAJ

 

Back to top