ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542852 Historical charts - VISHWARAJ

Historical charts for Stock 542852 - Share VISHWARAJ trades in BSE

Moving Averages for

  • 5Day Average: 5.65
  • 12Day Average: 5.52
  • 20Day Average: 5.6
  • 50Day Average: 5.48
  • 100Day Average: 5.78
  • 150Day Average: 6.29

542852 Indicators & signals

Indicator MACD (12,26,9)

5.61, 5.63, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5.84 5.61 to 5.96 2.46% 2.31 times
29 Fri May 2026 5.70 5.56 to 5.92 0.71% 1.74 times
27 Wed May 2026 5.66 5.55 to 5.88 0.53% 0.59 times
26 Tue May 2026 5.63 5.21 to 5.70 3.68% 1.4 times
25 Mon May 2026 5.43 5.26 to 5.50 -0.73% 0.88 times
22 Fri May 2026 5.47 5.23 to 5.68 0.18% 1.01 times
21 Thu May 2026 5.46 5.30 to 5.56 0.55% 0.13 times
20 Wed May 2026 5.43 5.30 to 5.50 1.5% 1 times
19 Tue May 2026 5.35 5.11 to 5.40 0.94% 0.46 times
18 Mon May 2026 5.30 5.17 to 5.67 -1.85% 2.17 times
15 Fri May 2026 5.40 5.40 to 5.68 -2% 0.61 times
14 Thu May 2026 5.51 5.40 to 5.66 0.18% 0.32 times

Technical analysis forecast of 542852 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542852 542852 at this time. Stock is rising and might rise more.

It appears as if 542852 542852 gave a large move recently.

Stock of 542852 (542852) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542852 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542852 stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.62 as target. However if you take a buy trade in 542852, then use 5.8 as stoploss and 6 as target.

Tomorrow's movement Prediction of 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542852 Historical charts - Share VISHWARAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542852 Historical charts - Share VISHWARAJ

 

Back to top