ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542852 Historical charts - VISHWARAJ

Historical charts for Stock 542852 - Share VISHWARAJ trades in BSE

Moving Averages for

  • 5Day Average: 5.35
  • 12Day Average: 5.34
  • 20Day Average: 5.46
  • 50Day Average: 5.55
  • 100Day Average: 5.54
  • 150Day Average: 5.52

542852 Indicators & signals

Indicator MACD (12,26,9)

5.41, 5.49, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 5.69 5.12 to 5.99 8.59% 6.78 times
05 Mon Oct 2026 5.24 5.15 to 5.36 0.77% 1.44 times
01 Thu Oct 2026 5.20 5.11 to 5.35 -1.14% 1.48 times
29 Tue Sep 2026 5.26 5.25 to 5.58 -2.05% 0.24 times
28 Mon Sep 2026 5.37 5.33 to 5.60 -2.19% 0.7 times
25 Fri Sep 2026 5.49 5.20 to 5.62 3.39% 1.22 times
24 Thu Sep 2026 5.31 5.21 to 5.43 -0.75% 0.78 times
23 Wed Sep 2026 5.35 5.26 to 5.49 0.19% 1.1 times
22 Tue Sep 2026 5.34 5.22 to 5.47 0.75% 1.56 times
21 Mon Sep 2026 5.30 5.26 to 5.43 0% 0.4 times
18 Fri Sep 2026 5.30 5.20 to 5.38 0.38% 1.09 times
17 Thu Sep 2026 5.28 5.23 to 5.40 -0.38% 0.37 times

Technical analysis forecast of 542852 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542852 542852 at this time. Stock is rising and might rise more.

It appears as if 542852 542852 gave a large move recently.

Stock of 542852 (542852) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542852 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.46. However, stock will show a bullish move above 5.7.

Tomorrow's movement Prediction of 542852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4

Tomorrow's movement Prediction of 542852 looks bullish. It has broken an important Moving average of 5.46 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542852 Historical charts - Share VISHWARAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542852 Historical charts - Share VISHWARAJ

 

Back to top