Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 4.62 and 5.22
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.68 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (1.61%) | 5.40 | 4.80 - 5.40 | 0.5914 times | Mon 06 April 2026 | 4.96 (5.31%) | 4.68 | 4.68 - 5.16 | 0.8084 times | Thu 02 April 2026 | 4.71 (3.29%) | 4.25 | 4.25 - 4.74 | 0.341 times | Wed 01 April 2026 | 4.56 (8.83%) | 4.19 | 4.19 - 4.61 | 0.6924 times | Mon 30 March 2026 | 4.19 (-3.23%) | 4.24 | 4.10 - 4.42 | 1.5986 times | Fri 27 March 2026 | 4.33 (-5.04%) | 4.51 | 4.30 - 4.63 | 1.2353 times | Wed 25 March 2026 | 4.56 (0%) | 4.74 | 4.52 - 4.77 | 0.7938 times | Tue 24 March 2026 | 4.56 (0.44%) | 4.65 | 4.52 - 4.99 | 0.8414 times | Mon 23 March 2026 | 4.54 (-7.35%) | 4.81 | 4.50 - 4.87 | 1.8192 times | Fri 20 March 2026 | 4.90 (-1.21%) | 5.10 | 4.86 - 5.14 | 1.2785 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.45 | 4.95 - 5.45 | 1.0408 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 4.86 and 5.58
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (7.01%) | 4.68 | 4.68 - 5.40 | 0.6251 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.1753 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.0941 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.9181 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.6786 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 0.9843 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3353 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7514 times | Fri 13 February 2026 | 5.87 (-2.17%) | 6.14 | 5.82 - 6.14 | 0.8087 times | Fri 06 February 2026 | 6.00 (-4.31%) | 6.09 | 5.91 - 6.50 | 0.6292 times | Fri 30 January 2026 | 6.27 (1.95%) | 6.80 | 5.63 - 6.80 | 0.4048 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.62 and 5.83
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (20.29%) | 4.19 | 4.19 - 5.40 | 0.3712 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.1828 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8625 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5342 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5276 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4926 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5489 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6265 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6138 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.2398 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.5996 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.1 and 6.04
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.3933333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.04 (-26.85%) | 7.04 | 4.10 - 7.04 | 0.0947 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5588 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4286 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6847 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4899 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5727 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0745 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0961 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.69 | 4.56 |
| 12 day EMA | 4.81 | 4.77 | 4.74 |
| 20 day EMA | 4.95 | 4.94 | 4.94 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.55 | 4.47 |
| 12 day SMA | 4.71 | 4.72 | 4.73 |
| 20 day SMA | 4.93 | 4.97 | 5.01 |
| 35 day SMA | 5.28 | 5.31 | 5.34 |
| 50 day SMA | 5.55 | 5.57 | 5.6 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.98 | 7.01 | 7.03 |
| 200 day SMA | 7.6 | 7.63 | 7.66 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
