Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.75 and 6.03
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.96 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.24 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.96 (-0.17%) | 5.98 | 5.82 - 6.10 | 0.5169 times | Wed 29 April 2026 | 5.97 (-1.32%) | 5.79 | 5.79 - 5.98 | 0.7508 times | Tue 28 April 2026 | 6.05 (1.68%) | 5.91 | 5.71 - 6.10 | 0.9904 times | Mon 27 April 2026 | 5.95 (-3.09%) | 6.24 | 5.95 - 6.24 | 0.4966 times | Fri 24 April 2026 | 6.14 (-1.13%) | 6.34 | 5.90 - 6.34 | 1.2289 times | Thu 23 April 2026 | 6.21 (-1.43%) | 6.17 | 6.17 - 6.38 | 1.5514 times | Wed 22 April 2026 | 6.30 (3.45%) | 6.24 | 5.99 - 6.33 | 1.0253 times | Tue 21 April 2026 | 6.09 (0.5%) | 6.10 | 6.00 - 6.32 | 0.8793 times | Mon 20 April 2026 | 6.06 (-2.73%) | 6.30 | 6.01 - 6.30 | 0.7344 times | Fri 17 April 2026 | 6.23 (1.8%) | 6.35 | 6.15 - 6.39 | 1.8258 times | Thu 16 April 2026 | 6.12 (0%) | 6.16 | 6.08 - 6.26 | 2.1374 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.57 and 6.1
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.2775 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 0.5459 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 0.6615 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 1.0864 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 1.215 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 2.1649 times | Fri 20 March 2026 | 4.90 (-9.09%) | 5.38 | 4.86 - 5.49 | 1.9829 times | Fri 13 March 2026 | 5.39 (3.26%) | 5.07 | 4.95 - 5.87 | 0.7016 times | Fri 06 March 2026 | 5.22 (-11.68%) | 5.86 | 5.10 - 6.00 | 1.0176 times | Fri 27 February 2026 | 5.91 (5.35%) | 5.61 | 5.50 - 6.00 | 0.3467 times | Fri 20 February 2026 | 5.61 (-4.43%) | 5.56 | 5.42 - 6.18 | 0.7768 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.08 and 7.28
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9471 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.0523 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8109 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5023 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4961 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4632 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.516 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.4694 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.5771 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 1.1656 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 1.5039 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.56 and 6.5
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.96 (-13.5%) | 7.04 | 4.10 - 7.04 | 0.1098 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.5577 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4258 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6815 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4833 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5716 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0744 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.096 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term and the buy signal is strong.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.04 | 6.07 |
| 12 day EMA | 5.93 | 5.93 | 5.92 |
| 20 day EMA | 5.79 | 5.77 | 5.75 |
| 35 day EMA | 5.71 | 5.7 | 5.68 |
| 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.06 | 6.13 |
| 12 day SMA | 6.1 | 6.08 | 6.05 |
| 20 day SMA | 5.72 | 5.63 | 5.55 |
| 35 day SMA | 5.39 | 5.37 | 5.36 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 6.04 | 6.05 | 6.06 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 7.29 | 7.31 | 7.33 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
