Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.52 and 5.65
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.75 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-1.23%) | 5.65 | 5.56 - 5.69 | 0.4971 times | Mon 22 June 2026 | 5.67 (1.25%) | 5.84 | 5.64 - 6.00 | 1.096 times | Fri 19 June 2026 | 5.60 (0.54%) | 5.69 | 5.50 - 5.82 | 0.3658 times | Thu 18 June 2026 | 5.57 (-1.94%) | 5.65 | 5.46 - 5.77 | 1.7039 times | Wed 17 June 2026 | 5.68 (-0.53%) | 5.63 | 5.54 - 5.92 | 0.5876 times | Tue 16 June 2026 | 5.71 (-4.03%) | 5.95 | 5.68 - 6.35 | 1.2915 times | Mon 15 June 2026 | 5.95 (1.71%) | 5.85 | 5.72 - 6.25 | 1.2573 times | Fri 12 June 2026 | 5.85 (5.41%) | 5.33 | 5.33 - 5.92 | 1.1788 times | Thu 11 June 2026 | 5.55 (1.09%) | 5.84 | 5.32 - 5.84 | 0.5152 times | Wed 10 June 2026 | 5.49 (-5.34%) | 5.70 | 5.26 - 5.78 | 1.5067 times | Tue 09 June 2026 | 5.80 (3.57%) | 5.69 | 5.50 - 5.90 | 0.5007 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.36 and 5.8
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (0%) | 5.84 | 5.56 - 6.00 | 0.5371 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.7553 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 1.3404 times | Fri 05 June 2026 | 5.69 (-0.18%) | 5.96 | 5.60 - 5.97 | 1.2413 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.777 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.8037 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.4939 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.9399 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.7115 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 1.3998 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 1.6963 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.89 and 5.98
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-1.75%) | 5.96 | 5.26 - 6.35 | 0.641 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3964 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.028 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2276 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8802 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5451 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5384 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5027 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5601 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.6803 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6264 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.38 and 6.32
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.58 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.60 (-18.72%) | 7.04 | 4.10 - 7.04 | 0.1337 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.556 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4215 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6764 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4727 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5698 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0741 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0957 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term but the sell signal is initial and weak.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishwaraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.65 |
| 12 day EMA | 5.67 | 5.68 | 5.68 |
| 20 day EMA | 5.66 | 5.67 | 5.67 |
| 35 day EMA | 5.68 | 5.69 | 5.69 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.7 |
| 12 day SMA | 5.67 | 5.68 | 5.69 |
| 20 day SMA | 5.7 | 5.69 | 5.68 |
| 35 day SMA | 5.64 | 5.64 | 5.65 |
| 50 day SMA | 5.75 | 5.75 | 5.74 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 6.05 | 6.07 | 6.08 |
| 200 day SMA | 6.64 | 6.65 | 6.67 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
