Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.4 and 5.74
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (0.18%) | 5.86 | 5.52 - 5.86 | 0.677 times | Tue 23 June 2026 | 5.60 (-1.23%) | 5.65 | 5.56 - 5.69 | 0.5456 times | Mon 22 June 2026 | 5.67 (1.25%) | 5.84 | 5.64 - 6.00 | 1.2031 times | Fri 19 June 2026 | 5.60 (0.54%) | 5.69 | 5.50 - 5.82 | 0.4015 times | Thu 18 June 2026 | 5.57 (-1.94%) | 5.65 | 5.46 - 5.77 | 1.8704 times | Wed 17 June 2026 | 5.68 (-0.53%) | 5.63 | 5.54 - 5.92 | 0.645 times | Tue 16 June 2026 | 5.71 (-4.03%) | 5.95 | 5.68 - 6.35 | 1.4177 times | Mon 15 June 2026 | 5.95 (1.71%) | 5.85 | 5.72 - 6.25 | 1.3802 times | Fri 12 June 2026 | 5.85 (5.41%) | 5.33 | 5.33 - 5.92 | 1.294 times | Thu 11 June 2026 | 5.55 (1.09%) | 5.84 | 5.32 - 5.84 | 0.5655 times | Wed 10 June 2026 | 5.49 (-5.34%) | 5.70 | 5.26 - 5.78 | 1.6539 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.33 and 5.81
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (0.18%) | 5.84 | 5.52 - 6.00 | 0.7299 times | Fri 19 June 2026 | 5.60 (-4.27%) | 5.85 | 5.46 - 6.35 | 1.7196 times | Fri 12 June 2026 | 5.85 (2.81%) | 5.89 | 5.26 - 5.92 | 1.3131 times | Fri 05 June 2026 | 5.69 (-0.18%) | 5.96 | 5.60 - 5.97 | 1.216 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.7612 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.7873 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.4838 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.9208 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.6971 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 1.3713 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 1.6618 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.89 and 5.98
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (-1.58%) | 5.96 | 5.26 - 6.35 | 0.6665 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.3954 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0252 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.2215 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8778 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5437 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.537 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5014 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5586 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.673 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6246 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.39 and 6.33
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (-18.58%) | 7.04 | 4.10 - 7.04 | 0.1344 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.556 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.4214 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6762 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4725 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5698 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0741 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0957 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.66 |
| 12 day EMA | 5.66 | 5.67 | 5.68 |
| 20 day EMA | 5.66 | 5.66 | 5.67 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.65 |
| 12 day SMA | 5.67 | 5.67 | 5.68 |
| 20 day SMA | 5.7 | 5.7 | 5.69 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 6.62 | 6.64 | 6.65 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
