Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 6.73 and 7.02
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.26 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.89 (-0.14%) | 7.15 | 6.86 - 7.15 | 1.0762 times | Wed 03 December 2025 | 6.90 (-2.13%) | 7.00 | 6.71 - 7.08 | 2.0335 times | Tue 02 December 2025 | 7.05 (0%) | 6.90 | 6.90 - 7.15 | 0.5398 times | Mon 01 December 2025 | 7.05 (-0.7%) | 6.90 | 6.90 - 7.30 | 0.2274 times | Fri 28 November 2025 | 7.10 (0.57%) | 7.10 | 6.98 - 7.18 | 0.3907 times | Thu 27 November 2025 | 7.06 (0.86%) | 7.05 | 6.94 - 7.10 | 0.7454 times | Wed 26 November 2025 | 7.00 (0.72%) | 7.00 | 6.95 - 7.09 | 0.6814 times | Tue 25 November 2025 | 6.95 (-0.71%) | 6.90 | 6.90 - 7.25 | 1.2842 times | Mon 24 November 2025 | 7.00 (-1.41%) | 7.16 | 7.00 - 7.25 | 0.7589 times | Fri 21 November 2025 | 7.10 (-1.25%) | 7.22 | 7.02 - 7.37 | 2.2626 times | Thu 20 November 2025 | 7.19 (-1.78%) | 7.50 | 6.82 - 7.69 | 1.8163 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 6.51 and 7.1
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.89 (-2.96%) | 6.90 | 6.71 - 7.30 | 0.7362 times | Fri 28 November 2025 | 7.10 (0%) | 7.16 | 6.90 - 7.25 | 0.7331 times | Fri 21 November 2025 | 7.10 (-4.83%) | 7.50 | 6.82 - 7.80 | 1.3032 times | Fri 14 November 2025 | 7.46 (-3.37%) | 7.84 | 7.41 - 8.05 | 1.0144 times | Fri 07 November 2025 | 7.72 (-3.02%) | 7.91 | 6.56 - 8.05 | 1.2066 times | Fri 31 October 2025 | 7.96 (-1.24%) | 8.15 | 6.61 - 8.26 | 1.8807 times | Thu 23 October 2025 | 8.06 (1.13%) | 8.01 | 7.87 - 8.35 | 0.5939 times | Fri 17 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.33 | 0.5805 times | Fri 10 October 2025 | 8.24 (2.11%) | 7.95 | 7.95 - 8.68 | 1.5611 times | Fri 03 October 2025 | 8.07 (0.88%) | 8.08 | 7.85 - 8.27 | 0.3904 times | Fri 26 September 2025 | 8.00 (-5.88%) | 8.48 | 7.91 - 8.60 | 5.2179 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 6.51 and 7.1
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.89 (-2.96%) | 6.90 | 6.71 - 7.30 | 0.0486 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.2811 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.3131 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 1.4985 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.3502 times | Thu 31 July 2025 | 9.31 (-5.96%) | 10.15 | 8.99 - 10.20 | 0.7073 times | Mon 30 June 2025 | 9.90 (1.54%) | 10.13 | 9.07 - 11.90 | 0.9126 times | Fri 30 May 2025 | 9.75 (9.55%) | 8.60 | 8.19 - 10.39 | 0.752 times | Wed 30 April 2025 | 8.90 (12.94%) | 8.09 | 7.95 - 10.24 | 0.943 times | Fri 28 March 2025 | 7.88 (-20.48%) | 10.16 | 7.81 - 10.75 | 4.1936 times | Fri 28 February 2025 | 9.91 (-30.75%) | 14.01 | 9.80 - 14.13 | 1.2263 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 2.06 and 11.4
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.89 (-53.7%) | 15.00 | 6.56 - 15.90 | 0.486 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.2667 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.4938 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.0944 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5078 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0661 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0852 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishwaraj 542852 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj in short term
Vishwaraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.01 | 7.06 |
| 12 day EMA | 7.1 | 7.14 | 7.18 |
| 20 day EMA | 7.25 | 7.29 | 7.33 |
| 35 day EMA | 7.5 | 7.54 | 7.58 |
| 50 day EMA | 7.77 | 7.81 | 7.85 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.05 |
| 12 day SMA | 7.05 | 7.1 | 7.13 |
| 20 day SMA | 7.26 | 7.31 | 7.36 |
| 35 day SMA | 7.58 | 7.61 | 7.65 |
| 50 day SMA | 7.76 | 7.79 | 7.83 |
| 100 day SMA | 8.48 | 8.51 | 8.54 |
| 150 day SMA | 8.9 | 8.92 | 8.93 |
| 200 day SMA | 9.2 | 9.24 | 9.28 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
