Munafa Stock Market Course + Intraday & FNO calls 
Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542852
- 542852 Experts view
- Tomorrow's Movement 542852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishwaraj
Strong intraday Stock price targets for Vishwaraj are 5.55 and 5.9
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.15 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.84 (2.46%) | 5.96 | 5.61 - 5.96 | 1.9751 times | Fri 29 May 2026 | 5.70 (0.71%) | 5.92 | 5.56 - 5.92 | 1.4843 times | Wed 27 May 2026 | 5.66 (0.53%) | 5.88 | 5.55 - 5.88 | 0.508 times | Tue 26 May 2026 | 5.63 (3.68%) | 5.27 | 5.21 - 5.70 | 1.2002 times | Mon 25 May 2026 | 5.43 (-0.73%) | 5.50 | 5.26 - 5.50 | 0.7523 times | Fri 22 May 2026 | 5.47 (0.18%) | 5.23 | 5.23 - 5.68 | 0.8674 times | Thu 21 May 2026 | 5.46 (0.55%) | 5.30 | 5.30 - 5.56 | 0.1098 times | Wed 20 May 2026 | 5.43 (1.5%) | 5.45 | 5.30 - 5.50 | 0.8519 times | Tue 19 May 2026 | 5.35 (0.94%) | 5.20 | 5.11 - 5.40 | 0.3922 times | Mon 18 May 2026 | 5.30 (-1.85%) | 5.19 | 5.17 - 5.67 | 1.8587 times | Fri 15 May 2026 | 5.40 (-2%) | 5.40 | 5.40 - 5.68 | 0.5232 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.55 and 5.9
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.84 (2.46%) | 5.96 | 5.61 - 5.96 | 0.2967 times | Fri 29 May 2026 | 5.70 (4.2%) | 5.50 | 5.21 - 5.92 | 0.5926 times | Fri 22 May 2026 | 5.47 (1.3%) | 5.19 | 5.11 - 5.68 | 0.6129 times | Fri 15 May 2026 | 5.40 (-6.57%) | 5.97 | 5.30 - 5.97 | 0.3766 times | Fri 08 May 2026 | 5.78 (-3.02%) | 5.96 | 5.62 - 6.18 | 0.7168 times | Thu 30 April 2026 | 5.96 (-2.93%) | 6.24 | 5.71 - 6.24 | 0.5426 times | Fri 24 April 2026 | 6.14 (-1.44%) | 6.30 | 5.90 - 6.38 | 1.0675 times | Fri 17 April 2026 | 6.23 (11.25%) | 5.30 | 5.30 - 6.39 | 1.2936 times | Fri 10 April 2026 | 5.60 (18.9%) | 4.68 | 4.68 - 5.80 | 2.1246 times | Thu 02 April 2026 | 4.71 (8.78%) | 4.24 | 4.10 - 4.74 | 2.3761 times | Fri 27 March 2026 | 4.33 (-11.63%) | 4.81 | 4.30 - 4.99 | 4.2337 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 5.55 and 5.9
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.84 (2.46%) | 5.96 | 5.61 - 5.96 | 0.0544 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.4213 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 1.0925 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.3672 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.9354 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5793 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.5722 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.5343 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.94 | 6.61 - 8.68 | 0.5952 times | Tue 30 September 2025 | 7.94 (-7.78%) | 8.50 | 7.85 - 10.19 | 2.8483 times | Fri 29 August 2025 | 8.61 (-7.52%) | 9.08 | 8.56 - 9.81 | 0.6656 times |
Yearly price and charts Vishwaraj
Strong yearly Stock price targets for Vishwaraj 542852 are 3.5 and 6.44
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.84 (-15.24%) | 7.04 | 4.10 - 7.04 | 0.1201 times | Wed 31 December 2025 | 6.89 (-53.7%) | 15.00 | 6.45 - 15.90 | 0.557 times | Tue 31 December 2024 | 14.88 (-10.42%) | 16.65 | 14.06 - 22.05 | 1.424 times | Fri 29 December 2023 | 16.61 (-10.94%) | 18.85 | 13.13 - 22.25 | 1.6793 times | Fri 30 December 2022 | 18.65 (-33.51%) | 29.25 | 15.05 - 29.45 | 3.4787 times | Fri 31 December 2021 | 28.05 (-76.94%) | 121.00 | 26.40 - 214.30 | 0.5708 times | Thu 31 December 2020 | 121.65 (38.32%) | 89.95 | 55.35 - 130.00 | 0.0743 times | Tue 31 December 2019 | 87.95 (0%) | 61.20 | 60.15 - 104.90 | 0.0958 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishwaraj
Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj 542852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishwaraj 542852 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vishwaraj (542852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishwaraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishwaraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Vishwaraj 542852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.
Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.6 | 5.55 |
| 12 day EMA | 5.61 | 5.57 | 5.55 |
| 20 day EMA | 5.62 | 5.6 | 5.59 |
| 35 day EMA | 5.52 | 5.5 | 5.49 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.58 | 5.53 |
| 12 day SMA | 5.52 | 5.49 | 5.47 |
| 20 day SMA | 5.6 | 5.6 | 5.62 |
| 35 day SMA | 5.77 | 5.75 | 5.73 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.89 | 6.91 | 6.93 |
Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
