ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong intraday Stock price targets for Vishwaraj are 5.4 and 5.74

Intraday Target 15.32
Intraday Target 25.47
Intraday Target 35.6633333333333
Intraday Target 45.81
Intraday Target 56

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Wed 24 June 2026 5.61 (0.18%) 5.86 5.52 - 5.86 0.677 times
Tue 23 June 2026 5.60 (-1.23%) 5.65 5.56 - 5.69 0.5456 times
Mon 22 June 2026 5.67 (1.25%) 5.84 5.64 - 6.00 1.2031 times
Fri 19 June 2026 5.60 (0.54%) 5.69 5.50 - 5.82 0.4015 times
Thu 18 June 2026 5.57 (-1.94%) 5.65 5.46 - 5.77 1.8704 times
Wed 17 June 2026 5.68 (-0.53%) 5.63 5.54 - 5.92 0.645 times
Tue 16 June 2026 5.71 (-4.03%) 5.95 5.68 - 6.35 1.4177 times
Mon 15 June 2026 5.95 (1.71%) 5.85 5.72 - 6.25 1.3802 times
Fri 12 June 2026 5.85 (5.41%) 5.33 5.33 - 5.92 1.294 times
Thu 11 June 2026 5.55 (1.09%) 5.84 5.32 - 5.84 0.5655 times
Wed 10 June 2026 5.49 (-5.34%) 5.70 5.26 - 5.78 1.6539 times

 Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 5.33 and 5.81

Weekly Target 15.23
Weekly Target 25.42
Weekly Target 35.71
Weekly Target 45.9
Weekly Target 56.19

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Wed 24 June 2026 5.61 (0.18%) 5.84 5.52 - 6.00 0.7299 times
Fri 19 June 2026 5.60 (-4.27%) 5.85 5.46 - 6.35 1.7196 times
Fri 12 June 2026 5.85 (2.81%) 5.89 5.26 - 5.92 1.3131 times
Fri 05 June 2026 5.69 (-0.18%) 5.96 5.60 - 5.97 1.216 times
Fri 29 May 2026 5.70 (4.2%) 5.50 5.21 - 5.92 0.7612 times
Fri 22 May 2026 5.47 (1.3%) 5.19 5.11 - 5.68 0.7873 times
Fri 15 May 2026 5.40 (-6.57%) 5.97 5.30 - 5.97 0.4838 times
Fri 08 May 2026 5.78 (-3.02%) 5.96 5.62 - 6.18 0.9208 times
Thu 30 April 2026 5.96 (-2.93%) 6.24 5.71 - 6.24 0.6971 times
Fri 24 April 2026 6.14 (-1.44%) 6.30 5.90 - 6.38 1.3713 times
Fri 17 April 2026 6.23 (11.25%) 5.30 5.30 - 6.39 1.6618 times

 weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 4.89 and 5.98

Monthly Target 14.65
Monthly Target 25.13
Monthly Target 35.74
Monthly Target 46.22
Monthly Target 56.83

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Wed 24 June 2026 5.61 (-1.58%) 5.96 5.26 - 6.35 0.6665 times
Fri 29 May 2026 5.70 (-4.36%) 5.96 5.11 - 6.18 0.3954 times
Thu 30 April 2026 5.96 (42.24%) 4.19 4.19 - 6.39 1.0252 times
Mon 30 March 2026 4.19 (-29.1%) 5.86 4.10 - 6.00 2.2215 times
Fri 27 February 2026 5.91 (-5.74%) 6.09 5.42 - 6.50 0.8778 times
Fri 30 January 2026 6.27 (-9%) 7.04 5.63 - 7.04 0.5437 times
Wed 31 December 2025 6.89 (-2.96%) 6.90 6.45 - 8.52 0.537 times
Fri 28 November 2025 7.10 (-10.8%) 7.91 6.56 - 8.05 0.5014 times
Fri 31 October 2025 7.96 (0.25%) 7.94 6.61 - 8.68 0.5586 times
Tue 30 September 2025 7.94 (-7.78%) 8.50 7.85 - 10.19 2.673 times
Fri 29 August 2025 8.61 (-7.52%) 9.08 8.56 - 9.81 0.6246 times

 monthly chart Vishwaraj

Yearly price and charts Vishwaraj

Strong yearly Stock price targets for Vishwaraj 542852 are 3.39 and 6.33

Yearly Target 12.64
Yearly Target 24.13
Yearly Target 35.5833333333333
Yearly Target 47.07
Yearly Target 58.52

Yearly price and volumes Vishwaraj

Date Closing Open Range Volume
Wed 24 June 2026 5.61 (-18.58%) 7.04 4.10 - 7.04 0.1344 times
Wed 31 December 2025 6.89 (-53.7%) 15.00 6.45 - 15.90 0.556 times
Tue 31 December 2024 14.88 (-10.42%) 16.65 14.06 - 22.05 1.4214 times
Fri 29 December 2023 16.61 (-10.94%) 18.85 13.13 - 22.25 1.6762 times
Fri 30 December 2022 18.65 (-33.51%) 29.25 15.05 - 29.45 3.4725 times
Fri 31 December 2021 28.05 (-76.94%) 121.00 26.40 - 214.30 0.5698 times
Thu 31 December 2020 121.65 (38.32%) 89.95 55.35 - 130.00 0.0741 times
Tue 31 December 2019 87.95 (0%) 61.20 60.15 - 104.90 0.0957 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Vishwaraj

Tomorrow's movement Prediction of Vishwaraj 542852 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwaraj 542852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishwaraj 542852 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishwaraj (542852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vishwaraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vishwaraj in short term and the sell signal is strong.

Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vishwaraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishwaraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Vishwaraj 542852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vishwaraj 542852 stock. Volume based technical analysis of Vishwaraj 542852 stock is negative.

Vishwaraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.67
20 day DMA 5.7
35 day DMA 5.63
50 day DMA 5.75
100 day DMA 5.63
150 day DMA 6.04
200 day DMA 6.62

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.645.66
12 day EMA5.665.675.68
20 day EMA5.665.665.67
35 day EMA5.695.695.7
50 day EMA5.715.715.71

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.625.65
12 day SMA5.675.675.68
20 day SMA5.75.75.69
35 day SMA5.635.645.64
50 day SMA5.755.755.75
100 day SMA5.635.635.64
150 day SMA6.046.056.07
200 day SMA6.626.646.65

Videos related to: Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top