BSE NIESSPK 542842 MACD indicator, NIESSPK 542842 indicators MACD technical analysis, NIESSPK 542842 indicators MACD free charts, NIESSPK 542842 indicators MACD historical values BSE

Stock 542842 - Share NIESSPK trades in BSE

Daily Support: 331.05
Daily Resistance: 331.05
5 Day DMA Moving Average is 363.35
20 Day DMA Moving Average is 228.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Mar 2025	-9.99%	331.05	331.05	331.05	331.05	5.19 times
Mon 24 Mar 2025	-10%	449.50	367.80	449.50	367.80	67.01 times
Fri 21 Mar 2025	10%	408.65	408.65	408.65	403.85	21.49 times
Thu 20 Mar 2025	9.99%	371.50	371.50	371.50	371.00	34.35 times
Wed 19 Mar 2025	10%	334.00	337.75	337.75	334.00	28.7 times
Tue 18 Mar 2025	9.94%	307.20	307.05	307.20	251.40	102.79 times
Mon 17 Mar 2025	9.98%	279.30	279.30	279.30	279.00	12.01 times
Thu 13 Mar 2025	9.98%	253.95	253.95	253.95	253.95	30.13 times
Wed 12 Mar 2025	9.98%	226.00	230.90	230.90	226.00	35.32 times
Tue 11 Mar 2025	9.98%	206.50	209.95	209.95	173.20	57.4 times

Volume is calculated using 10 day average volume

BSE NIESSPK 542842 MACD indicator, NIESSPK 542842 indicators MACD technical analysis, NIESSPK 542842 indicators MACD free charts, NIESSPK 542842 indicators MACD historical values BSE

Below are charts of BSE NIESSPK 542842 MACD indicator, NIESSPK 542842 indicators MACD technical analysis, NIESSPK 542842 indicators MACD free charts, NIESSPK 542842 indicators MACD historical values BSE

NIESSPK 542842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPK 542842

12,26,9 day NIESSPK 542842 MACD is: 298.93, 242.82, 56.11

According to MACD indicator, Prices of NIESSPK 542842 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIESSPK 542842 are:

298.93, 242.82, 56.11
293.09, 235.76, 57.33
279.51, 225.19, 54.32
256.04, 210.51, 45.53
235.06, 197.63, 37.43
216.39, 186.42, 29.97
199.91, 176.77, 23.14
185.48, 168.56, 16.92
173.04, 161.73, 11.31
162.52, 156.19, 6.33

MACD charts of NIESSPK 542842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.