BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

Stock 542842 - Share NIESSPK trades in BSE

Daily Support: 331.05
Daily Resistance: 331.05
5 Day DMA Moving Average is 363.35
20 Day DMA Moving Average is 228.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Mar 2025	-9.99%	331.05	331.05	331.05	331.05	5.19 times
Mon 24 Mar 2025	-10%	449.50	367.80	449.50	367.80	67.01 times
Fri 21 Mar 2025	10%	408.65	408.65	408.65	403.85	21.49 times
Thu 20 Mar 2025	9.99%	371.50	371.50	371.50	371.00	34.35 times
Wed 19 Mar 2025	10%	334.00	337.75	337.75	334.00	28.7 times
Tue 18 Mar 2025	9.94%	307.20	307.05	307.20	251.40	102.79 times
Mon 17 Mar 2025	9.98%	279.30	279.30	279.30	279.00	12.01 times
Thu 13 Mar 2025	9.98%	253.95	253.95	253.95	253.95	30.13 times
Wed 12 Mar 2025	9.98%	226.00	230.90	230.90	226.00	35.32 times
Tue 11 Mar 2025	9.98%	206.50	209.95	209.95	173.20	57.4 times

Volume is calculated using 10 day average volume

BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

Below are charts of BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

NIESSPK 542842 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPK 542842 ADX is: 56, 54, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIESSPK 542842 are:

ADX	+DY	-DY
55.6	53.8	15.4
77.3	58.8	7.5
73.5	60.9	9.3
69.1	56.6	10.3
64.1	52.1	11.4
58.4	47.5	12.5
51.9	47	14.9
44.6	42.4	16.2
36.5	37.7	17.5
27.5	33.1	18.8

ADX charts for NIESSPK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPK 542842 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPK is 228.11

50 day MA of NIESSPK is 182.54

100 day MA of NIESSPK is 183.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIESSPK 542842 is uptrend

Historical Moving averages values of NIESSPK 542842 are:

Price	20 day	50 day	100 day
331.05	228.11	182.54	183.85
367.80	218.55	178.69	181.08
408.65	206.72	174.09	177.96
371.50	193.21	168.98	174.49
337.75	181.94	164.95	171.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPK 542842 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPK 542842 is: 225.1 M

Current day volume is 0.355 times compared to averaged volume NIESSPK has

Historical price to volume measure of NIESSPK is:

Price	Percent Change	Percent change within day	Volume change
331.05	-9.99%	0%	0.355 times
367.80	-10%	-18.18%	4.585 times
408.65	10%	0%	1.47 times
371.50	9.99%	0%	2.35 times
337.75	10%	1.12%	1.964 times
307.05	9.94%	-0.05%	7.032 times
279.30	9.98%	0%	0.822 times
253.95	9.98%	0%	2.061 times
230.90	9.98%	2.17%	2.417 times
209.95	9.98%	1.67%	3.927 times

Price to volume Charts of NIESSPK 542842 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPK 542842 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPK 542842 is: 228.11 & deviation is 93.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIESSPK 542842 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
331.05	228.11	93.87	415.86	40.36
367.80	218.55	92.63	403.81	33.29
408.65	206.72	87.8	382.32	31.12
371.50	193.21	75.63	344.47	41.95
337.75	181.94	64.15	310.24	53.64

Bollinger Bands charts for NIESSPK 542842 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPK 542842 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPK 542842

14 day NIESSPK 542842 RSI is: 56.48

According to RSI indicator, Selling is dominating the stock of NIESSPK 542842

Historical values of RSI indicator for NIESSPK are as follows in descending order:

56.48 59.33 63.38 61.71 60.09 58.56 57.14 55.81 54.62 53.57 52.67 52.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPK 542842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPK 542842

12,26,9 day NIESSPK 542842 MACD is: 298.93, 242.82, 56.11

According to MACD indicator, Prices of NIESSPK 542842 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIESSPK 542842 are:

298.93, 242.82, 56.11
293.09, 235.76, 57.33
279.51, 225.19, 54.32
256.04, 210.51, 45.53
235.06, 197.63, 37.43
216.39, 186.42, 29.97
199.91, 176.77, 23.14
185.48, 168.56, 16.92
173.04, 161.73, 11.31
162.52, 156.19, 6.33

MACD charts of NIESSPK 542842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPK 542842 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPK 542842 CCI is: 56

According to CCI indicator, NIESSPK 542842 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NIESSPK

Historical CCI values of NIESSPK 542842 are:

56 111 121 91 61 19 11 -11 -32 -59

CCI charts of NIESSPK 542842 are below. Second charts towards left.

NIESSPK 542842 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPK 542842 Stochastics is: 80

According to Stochastics indicator, Selling is coming in NIESSPK

NIESSPK 542842 is closing near its highest highs

Historical Stochastics values of NIESSPK 542842 are:

80 80 80 80 80 80 80 80 80 80

NIESSPK 542842 Stochastics charts are below. Third charts to the left, at the bottom