BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

Stock 542842 - Share NIESSPK trades in BSE

Daily Support: 33.3
Daily Resistance: 33.3
5 Day DMA Moving Average is 38.06
20 Day DMA Moving Average is 44.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jun 2024	-10%	33.30	33.30	33.30	33.30	0 times
Tue 14 May 2024	-7.5%	40.00	37.00	40.00	37.00	0.05 times
Wed 08 May 2024	0%	40.00	40.00	40.00	40.00	0.29 times
Tue 30 Apr 2024	0%	40.00	40.00	40.00	40.00	0.01 times
Fri 12 Apr 2024	-4.74%	46.18	40.00	46.18	40.00	0 times
Thu 28 Mar 2024	0%	46.18	41.99	46.18	41.99	0.15 times
Thu 07 Mar 2024	5.85%	35.73	41.99	43.63	35.73	0.01 times
Fri 01 Mar 2024	0.08%	39.67	39.67	39.67	39.67	0.02 times
Mon 26 Feb 2024	0.03%	39.64	39.64	39.64	39.64	0.02 times
Thu 22 Feb 2024	9.99%	33.03	39.63	39.63	33.03	0 times

Volume is calculated using 10 day average volume

BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

Below are charts of BSE NIESSPK 542842 All indicator, NIESSPK 542842 indicators All technical analysis, NIESSPK 542842 indicators All free charts, NIESSPK 542842 indicators All historical values BSE

NIESSPK 542842 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPK 542842 ADX is: 35, 24, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIESSPK 542842 are:

ADX	+DY	-DY
34.4	23.6	48.4
27.9	25.3	44.9
22.6	26.6	42.1
22.5	26.7	42.2
22.7	26.5	42.1
19.4	29.1	43.1
26	26.9	45.8
36.5	24	51.6
36.4	24.1	51.7
36.5	24	51.6

ADX charts for NIESSPK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPK 542842 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPK is 44.93

50 day MA of NIESSPK is 59.24

100 day MA of NIESSPK is 64.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIESSPK 542842 is downtrend

Historical Moving averages values of NIESSPK 542842 are:

Price	20 day	50 day	100 day
33.30	44.93	59.24	64.47
37.00	45.54	59.73	64.68
40.00	46.21	60.13	64.91
40.00	46.73	60.47	65.12
40.00	47.52	60.81	65.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPK 542842 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPK 542842 is: 316.4 M

Current day volume is 0.003 times compared to averaged volume NIESSPK has

Historical price to volume measure of NIESSPK is:

Price	Percent Change	Percent change within day	Volume change
33.30	-10%	0%	0.003 times
37.00	-7.5%	-7.5%	0.161 times
40.00	0%	0%	0.948 times
40.00	0%	0%	0.032 times
40.00	-4.74%	-13.38%	0.006 times
41.99	0%	-9.07%	0.48 times
41.99	5.85%	17.52%	0.038 times
39.67	0.08%	0%	0.054 times
39.64	0.03%	0%	0.063 times
39.63	9.99%	19.98%	0.006 times

Price to volume Charts of NIESSPK 542842 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPK 542842 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPK 542842 is: 44.93 & deviation is 8.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIESSPK 542842 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.30	44.93	8.13	61.19	28.67
37.00	45.54	7.68	60.9	30.18
40.00	46.21	7.49	61.18	31.24
40.00	46.73	7.4	61.52	31.94
40.00	47.52	7.49	62.49	32.55

Bollinger Bands charts for NIESSPK 542842 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPK 542842 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPK 542842

14 day NIESSPK 542842 RSI is: 49.62

According to RSI indicator, Buying is dominating the stock of NIESSPK 542842

Historical values of RSI indicator for NIESSPK are as follows in descending order:

49.62 49.44 48.92 48.92 48.92 47.93 47.93 48.73 50.57 52.42 52.9 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPK 542842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPK 542842

12,26,9 day NIESSPK 542842 MACD is: 40.57, 46.87, -6.3

According to MACD indicator, Prices of NIESSPK 542842 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIESSPK 542842 are:

40.57, 46.87, -6.3
41.89, 47.96, -6.07
42.78, 48.84, -6.06
43.29, 49.55, -6.26
43.89, 50.31, -6.42
44.6, 51.13, -6.53
45.08, 51.86, -6.78
45.64, 52.65, -7.01
46.73, 53.69, -6.96
48.02, 54.81, -6.79

MACD charts of NIESSPK 542842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPK 542842 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPK 542842 CCI is: -175

According to CCI indicator, NIESSPK 542842 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NIESSPK

Historical CCI values of NIESSPK 542842 are:

-175 -57 -7 -7 44 77 4 -15 -16 -71

CCI charts of NIESSPK 542842 are below. Second charts towards left.

NIESSPK 542842 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPK 542842 Stochastics is: 13

According to Stochastics indicator, Selling is coming in NIESSPK

NIESSPK 542842 is closing near its lowest lows

Historical Stochastics values of NIESSPK 542842 are:

13 13 13 13 13 13 13 13 13 13

NIESSPK 542842 Stochastics charts are below. Third charts to the left, at the bottom