BSE Stock 542842 Historical charts - NIESSPK

Historical charts for Stock 542842 - Share NIESSPK trades in BSE

Moving Averages for

  • 5Day Average: 148.91
  • 12Day Average: 152.88
  • 20Day Average: 153.56
  • 50Day Average: 168.53
  • 100Day Average: 145.23
  • 150Day Average: 111.77

542842 Indicators & signals

Indicator MACD (12,26,9)

151.12, 156.35, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

27, 18.83, 32.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 138.55 131.45 to 154.40 -5.14% 0.67 times
18 Tue Feb 2025 146.05 141.05 to 168.80 -6.35% 0.5 times
17 Mon Feb 2025 155.95 155.95 to 157.80 8.3% 0.08 times
14 Fri Feb 2025 144.00 144.00 to 176.00 -10% 1.8 times
13 Thu Feb 2025 160.00 160.00 to 163.90 6.74% 0.04 times
12 Wed Feb 2025 149.90 145.70 to 150.00 -0.99% 0.44 times
11 Tue Feb 2025 151.40 151.40 to 175.00 -9.99% 1.63 times
10 Mon Feb 2025 168.20 150.00 to 176.00 5.12% 0.61 times
07 Fri Feb 2025 160.00 160.00 to 163.90 7.38% 3.84 times
06 Thu Feb 2025 149.00 144.50 to 174.85 -6.29% 1.04 times
05 Wed Feb 2025 159.00 159.00 to 167.75 4.26% 0.02 times
04 Tue Feb 2025 152.50 135.00 to 157.00 6.57% 0.06 times

Technical analysis forecast for 542842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542842 542842 at this time. Stock is falling and might fall more.

It appears as if 542842 542842 gave a large move recently.

Stock of 542842 (542842) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542842 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.8, for a target of 145.3 or 154.02

Tomorrow's movement Prediction of 542842 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542842 Historical charts - Share NIESSPK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542842 Historical charts - Share NIESSPK

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top