BSE Stock 542842 Historical charts - NIESSPK
Historical charts for Stock 542842 - Share NIESSPK trades in BSE
Recent prices of 542842 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 138.55 | 131.45 to 154.40 | -5.14% | 0.67 times |
18 Tue Feb 2025 | 146.05 | 141.05 to 168.80 | -6.35% | 0.5 times |
17 Mon Feb 2025 | 155.95 | 155.95 to 157.80 | 8.3% | 0.08 times |
14 Fri Feb 2025 | 144.00 | 144.00 to 176.00 | -10% | 1.8 times |
13 Thu Feb 2025 | 160.00 | 160.00 to 163.90 | 6.74% | 0.04 times |
12 Wed Feb 2025 | 149.90 | 145.70 to 150.00 | -0.99% | 0.44 times |
11 Tue Feb 2025 | 151.40 | 151.40 to 175.00 | -9.99% | 1.63 times |
10 Mon Feb 2025 | 168.20 | 150.00 to 176.00 | 5.12% | 0.61 times |
07 Fri Feb 2025 | 160.00 | 160.00 to 163.90 | 7.38% | 3.84 times |
06 Thu Feb 2025 | 149.00 | 144.50 to 174.85 | -6.29% | 1.04 times |
05 Wed Feb 2025 | 159.00 | 159.00 to 167.75 | 4.26% | 0.02 times |
04 Tue Feb 2025 | 152.50 | 135.00 to 157.00 | 6.57% | 0.06 times |
Technical analysis forecast for 542842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542842 542842 at this time. Stock is falling and might fall more.
It appears as if 542842 542842 gave a large move recently.
Stock of 542842 (542842) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 542842 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.8, for a target of 145.3 or 154.02
Tomorrow's movement Prediction of 542842 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542842 Historical charts - Share NIESSPK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance