BSE NIESSPE 542837 All indicator, NIESSPE 542837 indicators All technical analysis, NIESSPE 542837 indicators All free charts, NIESSPE 542837 indicators All historical values BSE

Stock 542837 - Share NIESSPE trades in BSE

Daily Support: 25.28
Daily Resistance: 30.63
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	2.24%	31.30	29.65	31.60	26.25	10.35 times
Tue 11 Mar 2025	5.69%	30.18	29.00	30.18	25.30	5.48 times
Mon 10 Mar 2025	9.98%	27.15	27.44	27.44	22.51	17.13 times
Fri 07 Mar 2025	8.29%	25.34	24.95	25.34	21.11	8.76 times
Thu 06 Mar 2025	9.98%	23.04	23.04	23.04	19.55	14.01 times
Wed 05 Mar 2025	9.97%	19.05	20.95	20.95	17.26	10.23 times
Tue 04 Mar 2025	8.92%	16.05	19.05	19.19	16.05	2.6 times
Mon 03 Mar 2025	2.1%	15.55	17.49	18.70	15.55	4.55 times
Fri 28 Feb 2025	-8.74%	20.39	17.13	20.39	17.02	14.64 times
Thu 27 Feb 2025	1.68%	20.30	18.77	20.30	17.17	1.31 times

Volume is calculated using 10 day average volume

BSE NIESSPE 542837 All indicator, NIESSPE 542837 indicators All technical analysis, NIESSPE 542837 indicators All free charts, NIESSPE 542837 indicators All historical values BSE

Below are charts of BSE NIESSPE 542837 All indicator, NIESSPE 542837 indicators All technical analysis, NIESSPE 542837 indicators All free charts, NIESSPE 542837 indicators All historical values BSE

NIESSPE 542837 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPE 542837 ADX is: 59, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIESSPE 542837 are:

ADX	+DY	-DY
58.3	32.9	8.7
55.4	34	9.7
48.4	31.1	10.8
41	29.6	12.4
31.6	26.7	13.9
21.5	23.6	15.2
10.9	20.8	16.7
7.7	21.1	18.1
20	23	15.3
21.5	25.5	16.5

ADX charts for NIESSPE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPE 542837 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPE is 20.39

50 day MA of NIESSPE is 16.97

100 day MA of NIESSPE is 20.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIESSPE 542837 is uptrend

Historical Moving averages values of NIESSPE 542837 are:

Price	20 day	50 day	100 day
29.65	20.39	16.97	20.33
29.00	19.84	16.64	20.09
27.44	19.29	16.3	19.86
24.95	18.82	15.96	19.63
23.04	18.47	15.7	19.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPE 542837 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPE 542837 is: 1926.6 M

Current day volume is 1.033 times compared to averaged volume NIESSPE has

Historical price to volume measure of NIESSPE is:

Price	Percent Change	Percent change within day	Volume change
29.65	2.24%	-5.27%	1.033 times
29.00	5.69%	-3.91%	0.547 times
27.44	9.98%	1.07%	1.709 times
24.95	8.29%	-1.54%	0.874 times
23.04	9.98%	0%	1.397 times
20.95	9.97%	9.97%	1.021 times
19.05	8.92%	18.69%	0.259 times
17.49	2.1%	12.48%	0.454 times
17.13	-8.74%	-15.99%	1.46 times
18.77	1.68%	-7.54%	0.13 times

Price to volume Charts of NIESSPE 542837 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPE 542837 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPE 542837 is: 20.39 & deviation is 4.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NIESSPE 542837 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.65	20.39	4.1	28.6	12.18
29.00	19.84	3.52	26.89	12.79
27.44	19.29	2.84	24.98	13.6
24.95	18.82	2.15	23.12	14.52
23.04	18.47	1.63	21.73	15.21

Bollinger Bands charts for NIESSPE 542837 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPE 542837 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPE 542837

14 day NIESSPE 542837 RSI is: 51.22

According to RSI indicator, Selling is dominating the stock of NIESSPE 542837

Historical values of RSI indicator for NIESSPE are as follows in descending order:

51.22 52.16 51.85 50.11 49.04 47.54 46.16 45.24 46.44 47.08 48.41 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPE 542837 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPE 542837

12,26,9 day NIESSPE 542837 MACD is: 23.43, 20.66, 2.77

According to MACD indicator, Prices of NIESSPE 542837 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIESSPE 542837 are:

23.43, 20.66, 2.77
22.3, 19.94, 2.36
21.08, 19.21, 1.87
19.92, 18.55, 1.37
19.01, 18.04, 0.97
18.28, 17.64, 0.64
17.8, 17.37, 0.43
17.57, 17.24, 0.33
17.59, 17.22, 0.37
17.67, 17.23, 0.44

MACD charts of NIESSPE 542837 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPE 542837 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPE 542837 CCI is: 156

According to CCI indicator, NIESSPE 542837 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIESSPE

Historical CCI values of NIESSPE 542837 are:

156 137 94 58 23 -16 -45 -61 -44 -34

CCI charts of NIESSPE 542837 are below. Second charts towards left.

NIESSPE 542837 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPE 542837 Stochastics is: 94

According to Stochastics indicator, Selling is coming in NIESSPE

NIESSPE 542837 is closing near its highest highs

Historical Stochastics values of NIESSPE 542837 are:

94 94 94 94 94 94 94 94 94 94

NIESSPE 542837 Stochastics charts are below. Third charts to the left, at the bottom