BSE Stock 542837 Historical charts - NIESSPE

Historical charts for Stock 542837 - Share NIESSPE trades in BSE

Moving Averages for

5Day Average: 26.82
12Day Average: 21.89
20Day Average: 20.39
50Day Average: 16.97
100Day Average: 20.33
150Day Average: 14.86

542837 Indicators & signals

Indicator MACD (12,26,9)

23.43, 20.66, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

58.27, 32.93, 8.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542837 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	29.65	26.25 to 31.60	2.24%	1.28 times
11 Tue Mar 2025	29.00	25.30 to 30.18	5.69%	0.68 times
10 Mon Mar 2025	27.44	22.51 to 27.44	9.98%	2.13 times
07 Fri Mar 2025	24.95	21.11 to 25.34	8.29%	1.09 times
06 Thu Mar 2025	23.04	19.55 to 23.04	9.98%	1.74 times
05 Wed Mar 2025	20.95	17.26 to 20.95	9.97%	1.27 times
04 Tue Mar 2025	19.05	16.05 to 19.19	8.92%	0.32 times
03 Mon Mar 2025	17.49	15.55 to 18.70	2.1%	0.56 times
28 Fri Feb 2025	17.13	17.02 to 20.39	-8.74%	1.82 times
27 Thu Feb 2025	18.77	17.17 to 20.30	1.68%	0.16 times
25 Tue Feb 2025	18.46	18.40 to 18.46	9.95%	0.23 times
24 Mon Feb 2025	16.79	15.98 to 17.42	6%	1.24 times

Technical analysis forecast of 542837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542837 542837 at this time. Stock is rising and might rise more.

It appears as if 542837 542837 gave a large move recently.

Stock of 542837 (542837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542837 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 25.6 or 21.5

Tomorrow's movement Prediction of 542837 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.