ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542837 Historical charts - NIESSPE

Historical charts for Stock 542837 - Share NIESSPE trades in BSE

Moving Averages for

  • 5Day Average: 26.01
  • 12Day Average: 27.5
  • 20Day Average: 24.08
  • 50Day Average: 19.09
  • 100Day Average: 21.75
  • 150Day Average: 16.18

542837 Indicators & signals

Indicator MACD (12,26,9)

25.97, 23.64, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 22.73, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 25.59 24.75 to 27.00 -6.91% 1.01 times
24 Mon Mar 2025 27.49 27.48 to 28.49 3.81% 0.47 times
21 Fri Mar 2025 26.48 24.26 to 27.00 4.58% 1.39 times
20 Thu Mar 2025 25.32 24.05 to 27.04 0.64% 0.52 times
19 Wed Mar 2025 25.16 25.03 to 29.89 -9.53% 1.18 times
18 Tue Mar 2025 27.81 27.60 to 33.45 -8.91% 0.49 times
17 Mon Mar 2025 30.53 28.25 to 33.62 -0.13% 0.77 times
13 Thu Mar 2025 30.57 27.61 to 32.45 3.1% 1.14 times
12 Wed Mar 2025 29.65 26.25 to 31.60 2.24% 1.27 times
11 Tue Mar 2025 29.00 25.30 to 30.18 5.69% 0.67 times
10 Mon Mar 2025 27.44 22.51 to 27.44 9.98% 2.1 times
07 Fri Mar 2025 24.95 21.11 to 25.34 8.29% 1.07 times

Technical analysis forecast of 542837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542837 542837 at this time. Stock is rising and might rise more.

It appears as if 542837 542837 gave a large move recently.

Stock of 542837 (542837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542837 is bullish for shortterm, and stock might move up till 29.2 or till 34.7. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 19.93

Tomorrow's movement Prediction of 542837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542837 Historical charts - Share NIESSPE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542837 Historical charts - Share NIESSPE

 

Back to top