Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542837
- 542837 Experts view
- Tomorrow's Movement 542837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspe
Strong intraday Stock price targets for Niesspe are 25.28 and 30.63
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 34.52 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 29.65 (2.24%) | 31.30 | 26.25 - 31.60 | 1.1626 times |
| Tue 11 March 2025 | 29.00 (5.69%) | 30.18 | 25.30 - 30.18 | 0.6158 times |
| Mon 10 March 2025 | 27.44 (9.98%) | 27.15 | 22.51 - 27.44 | 1.9238 times |
| Fri 07 March 2025 | 24.95 (8.29%) | 25.34 | 21.11 - 25.34 | 0.9838 times |
| Thu 06 March 2025 | 23.04 (9.98%) | 23.04 | 19.55 - 23.04 | 1.5727 times |
| Wed 05 March 2025 | 20.95 (9.97%) | 19.05 | 17.26 - 20.95 | 1.1491 times |
| Tue 04 March 2025 | 19.05 (8.92%) | 16.05 | 16.05 - 19.19 | 0.2915 times |
| Mon 03 March 2025 | 17.49 (2.1%) | 15.55 | 15.55 - 18.70 | 0.5106 times |
| Fri 28 February 2025 | 17.13 (-8.74%) | 20.39 | 17.02 - 20.39 | 1.6434 times |
| Thu 27 February 2025 | 18.77 (1.68%) | 20.30 | 17.17 - 20.30 | 0.1466 times |
| Tue 25 February 2025 | 18.46 (9.95%) | 18.45 | 18.40 - 18.46 | 0.2127 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 26.08 and 35.17
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 29.65 (18.84%) | 27.15 | 22.51 - 31.60 | 0.6871 times |
| Fri 07 March 2025 | 24.95 (45.65%) | 15.55 | 15.55 - 25.34 | 0.8366 times |
| Fri 28 February 2025 | 17.13 (8.14%) | 16.94 | 15.98 - 20.39 | 0.5793 times |
| Fri 21 February 2025 | 15.84 (-18.05%) | 21.26 | 15.01 - 22.53 | 1.2461 times |
| Fri 14 February 2025 | 19.33 (7.33%) | 19.81 | 16.43 - 20.50 | 0.0844 times |
| Fri 07 February 2025 | 18.01 (21.69%) | 17.27 | 14.55 - 19.63 | 1.2049 times |
| Fri 31 January 2025 | 14.80 (1.23%) | 14.50 | 12.25 - 14.80 | 0.5045 times |
| Fri 24 January 2025 | 14.62 (11.86%) | 14.34 | 13.86 - 17.50 | 1.1062 times |
| Fri 17 January 2025 | 13.07 (7.93%) | 13.14 | 10.34 - 13.79 | 1.4411 times |
| Fri 10 January 2025 | 12.11 (-30.04%) | 16.00 | 10.50 - 18.85 | 2.31 times |
| Fri 03 January 2025 | 17.31 (60.13%) | 11.50 | 9.75 - 17.38 | 2.9907 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 22.6 and 38.65
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 29.65 (73.09%) | 15.55 | 15.55 - 31.60 | 0.2887 times |
| Fri 28 February 2025 | 17.13 (15.74%) | 17.27 | 14.55 - 22.53 | 0.5901 times |
| Fri 31 January 2025 | 14.80 (13.24%) | 14.34 | 10.34 - 18.85 | 1.4305 times |
| Tue 31 December 2024 | 13.07 (-72.82%) | 52.89 | 9.75 - 63.98 | 1.9369 times |
| Fri 29 November 2024 | 48.09 (293.54%) | 12.99 | 11.28 - 48.09 | 2.6301 times |
| Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 1.5564 times |
| Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.2537 times |
| Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 0.7415 times |
| Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.3986 times |
| Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.1735 times |
| Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 0.6058 times |
Yearly price and charts Niesspe
Strong yearly Stock price targets for Niesspe 542837 are 20 and 41.26
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Niesspe
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 29.65 (126.86%) | 14.34 | 10.34 - 31.60 | 0.7108 times |
| Tue 31 December 2024 | 13.07 (402.69%) | 2.43 | 1.26 - 63.98 | 2.8597 times |
| Fri 29 December 2023 | 2.60 (-16.13%) | 2.79 | 2.12 - 6.27 | 0.4391 times |
| Fri 30 December 2022 | 3.10 (36.56%) | 2.05 | 1.89 - 9.33 | 1.2613 times |
| Fri 31 December 2021 | 2.27 (-38.65%) | 3.70 | 1.79 - 3.90 | 0.5978 times |
| Thu 31 December 2020 | 3.70 (1021.21%) | 0.36 | 0.36 - 4.29 | 1.1187 times |
| Wed 13 November 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0.0126 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Niesspe
Tomorrow's movement Prediction of Niesspe 542837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspe 542837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspe (542837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niesspe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Niesspe 542837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspe 542837 stock. Volume based technical analysis of Niesspe 542837 stock is negative.
Niesspe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 21.89 |
| 20 day DMA | 20.39 |
| 35 day DMA | 18.42 |
| 50 day DMA | 16.97 |
| 100 day DMA | 20.33 |
| 150 day DMA | 14.86 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 25.5 | 23.75 |
| 12 day EMA | 23.43 | 22.3 | 21.08 |
| 20 day EMA | 21.44 | 20.58 | 19.69 |
| 35 day EMA | 19.19 | 18.57 | 17.96 |
| 50 day EMA | 17.59 | 17.1 | 16.61 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 25.08 | 23.09 |
| 12 day SMA | 21.89 | 20.74 | 19.69 |
| 20 day SMA | 20.39 | 19.84 | 19.29 |
| 35 day SMA | 18.42 | 18.02 | 17.6 |
| 50 day SMA | 16.97 | 16.64 | 16.3 |
| 100 day SMA | 20.33 | 20.09 | 19.86 |
| 150 day SMA | 14.86 | 14.67 | 14.49 |
| 200 day SMA | 11.65 | 11.51 | 11.38 |
Videos related to: Niesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
