BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

Stock 542812 - Share FLUOROCHEM trades in BSE

Daily Support: 3363.05
Daily Resistance: 3446.05
5 Day DMA Moving Average is 3381.34
20 Day DMA Moving Average is 3481.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	3358.65	3390.20	3418.90	3335.90	0.3 times
Thu 04 Dec 2025	-0.54%	3360.60	3342.60	3376.00	3335.20	0.27 times
Wed 03 Dec 2025	-1.81%	3422.55	3360.60	3426.00	3356.90	11.38 times
Tue 02 Dec 2025	0.94%	3375.20	3422.55	3438.00	3375.20	0.36 times
Mon 01 Dec 2025	-1.13%	3410.05	3390.75	3431.65	3378.65	9.25 times
Fri 28 Nov 2025	-1.31%	3474.55	3429.50	3474.55	3403.15	8.99 times
Thu 27 Nov 2025	0.84%	3455.05	3474.90	3496.90	3410.00	0.55 times
Wed 26 Nov 2025	1.43%	3376.45	3445.80	3493.10	3376.45	0.92 times
Tue 25 Nov 2025	-0.2%	3409.80	3397.15	3434.40	3381.65	18.95 times
Mon 24 Nov 2025	-2.14%	3450.65	3403.85	3539.00	3356.60	1.04 times

Volume is calculated using 10 day average volume

BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

Below are charts of BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

FLUOROCHEM 542812 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLUOROCHEM 542812 ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FLUOROCHEM 542812 are:

ADX	+DY	-DY
15.9	15.6	21.5
27.8	13	23
24.1	13.5	22
20.9	14.2	21.7
22.6	14.4	22.8
18.6	15	21.9
17.5	15.8	22.5
18.3	16.6	24
31.5	13.6	26.1
31.5	14.1	27.1

ADX charts for FLUOROCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLUOROCHEM 542812 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLUOROCHEM is 3481.38

50 day MA of FLUOROCHEM is 3611.64

100 day MA of FLUOROCHEM is 3562.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FLUOROCHEM 542812 is downtrend

Historical Moving averages values of FLUOROCHEM 542812 are:

Price	20 day	50 day	100 day
3390.20	3481.38	3611.64	3562.42
3342.60	3492.66	3621.5	3562.69
3360.60	3508	3630.66	3563.53
3422.55	3523.57	3637.76	3564.31
3390.75	3538.43	3643.09	3565.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLUOROCHEM 542812 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLUOROCHEM 542812 is: 4250.9 M

Current day volume is 0.411 times compared to averaged volume FLUOROCHEM has

Historical price to volume measure of FLUOROCHEM is:

Price	Percent Change	Percent change within day	Volume change
3390.20	1.42%	0.94%	0.411 times
3342.60	-0.54%	-0.54%	0.367 times
3360.60	-1.81%	-1.81%	15.417 times
3422.55	0.94%	1.4%	0.486 times
3390.75	-1.13%	-0.57%	12.529 times
3429.50	-1.31%	-1.3%	12.178 times
3474.90	0.84%	0.57%	0.741 times
3445.80	1.43%	2.05%	1.247 times
3397.15	-0.2%	-0.37%	25.674 times
3403.85	-2.14%	-1.36%	1.414 times

Price to volume Charts of FLUOROCHEM 542812 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLUOROCHEM 542812 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLUOROCHEM 542812 is: 3481.38 & deviation is 92.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FLUOROCHEM 542812 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3390.20	3481.38	92.29	3665.96	3296.8
3342.60	3492.66	94.21	3681.08	3304.24
3360.60	3508	93.52	3695.03	3320.97
3422.55	3523.57	93.59	3710.75	3336.39
3390.75	3538.43	99.77	3737.97	3338.89

Bollinger Bands charts for FLUOROCHEM 542812 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLUOROCHEM 542812 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLUOROCHEM 542812

14 day FLUOROCHEM 542812 RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of FLUOROCHEM 542812

Historical values of RSI indicator for FLUOROCHEM are as follows in descending order:

57.27 57.51 56.48 57.36 58.14 58.03 58.23 59.12 59.45 57.94 59.31 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLUOROCHEM 542812 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLUOROCHEM 542812

12,26,9 day FLUOROCHEM 542812 MACD is: 3427.3, 3496.15, -68.85

According to MACD indicator, Prices of FLUOROCHEM 542812 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FLUOROCHEM 542812 are:

3427.3, 3496.15, -68.85
3434.04, 3504.63, -70.59
3450.66, 3517.6, -66.94
3467.03, 3530.16, -63.13
3475.12, 3538.77, -63.65
3490.45, 3550.62, -60.17
3501.53, 3560.31, -58.78
3506.37, 3567.15, -60.78
3517.38, 3576.86, -59.48
3539.23, 3591.24, -52.01

MACD charts of FLUOROCHEM 542812 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLUOROCHEM 542812 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLUOROCHEM 542812 CCI is: -84

According to CCI indicator, FLUOROCHEM 542812 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FLUOROCHEM

Historical CCI values of FLUOROCHEM 542812 are:

-84 -129 -85 -40 -57 -5 31 -1 -51 -9

CCI charts of FLUOROCHEM 542812 are below. Second charts towards left.

FLUOROCHEM 542812 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLUOROCHEM 542812 Stochastics is: 9

According to Stochastics indicator, Buying is coming in FLUOROCHEM

FLUOROCHEM 542812 is closing near its lowest lows

Historical Stochastics values of FLUOROCHEM 542812 are:

9 9 9 9 9 9 9 9 9 9

FLUOROCHEM 542812 Stochastics charts are below. Third charts to the left, at the bottom