BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

Stock 542812 - Share FLUOROCHEM trades in BSE

Daily Support: 3688.73
Daily Resistance: 3773.68
5 Day DMA Moving Average is 3567.22
20 Day DMA Moving Average is 3380.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.01%	3754.65	3747.35	3800.00	3715.05	0.26 times
Mon 04 May 2026	4.08%	3618.75	3747.85	3794.80	3611.75	2.31 times
Thu 30 Apr 2026	7.36%	3373.40	3600.95	3623.70	3344.65	1.58 times
Wed 29 Apr 2026	-0.95%	3410.00	3353.95	3433.25	3339.05	0.16 times
Tue 28 Apr 2026	-0.65%	3415.00	3386.00	3452.35	3377.05	0.24 times
Mon 27 Apr 2026	0.69%	3450.60	3408.15	3477.00	3373.00	0.46 times
Fri 24 Apr 2026	2.17%	3310.00	3384.70	3397.00	3270.45	31.81 times
Thu 23 Apr 2026	1.43%	3275.00	3312.95	3352.10	3269.95	25.07 times
Wed 22 Apr 2026	-0.06%	3262.00	3266.25	3303.00	3246.10	0.4 times
Tue 21 Apr 2026	-0.25%	3265.05	3268.05	3300.35	3259.80	0.31 times

Volume is calculated using 10 day average volume

BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

Below are charts of BSE FLUOROCHEM 542812 All indicator, FLUOROCHEM 542812 indicators All technical analysis, FLUOROCHEM 542812 indicators All free charts, FLUOROCHEM 542812 indicators All historical values BSE

FLUOROCHEM 542812 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FLUOROCHEM 542812 ADX is: 47, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FLUOROCHEM 542812 are:

ADX	+DY	-DY
46.9	35.9	13
46.6	37.5	13.7
33.8	31.1	15.4
12.2	23.7	18.5
19.4	25.2	17
19.4	26.6	17.9
8.7	22.9	19.2
2	21.8	21
6	19.7	22.2
4	20.4	22.1

ADX charts for FLUOROCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FLUOROCHEM 542812 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FLUOROCHEM is 3380.84

50 day MA of FLUOROCHEM is 3314.83

100 day MA of FLUOROCHEM is 3364.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FLUOROCHEM 542812 is uptrend

Historical Moving averages values of FLUOROCHEM 542812 are:

Price	20 day	50 day	100 day
3747.35	3380.84	3314.83	3364.98
3747.85	3354.07	3305.98	3360.93
3600.95	3328.17	3298.96	3357.06
3353.95	3299.65	3294.67	3355.28
3386.00	3285.49	3297.52	3355.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

FLUOROCHEM 542812 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FLUOROCHEM 542812 is: 3853.1 M

Current day volume is 0.944 times compared to averaged volume FLUOROCHEM has

Historical price to volume measure of FLUOROCHEM is:

Price	Percent Change	Percent change within day	Volume change
3747.35	-0.01%	-0.19%	0.944 times
3747.85	4.08%	3.57%	8.32 times
3600.95	7.36%	6.75%	5.673 times
3353.95	-0.95%	-1.64%	0.585 times
3386.00	-0.65%	-0.85%	0.861 times
3408.15	0.69%	-1.23%	1.646 times
3384.70	2.17%	2.26%	114.56 times
3312.95	1.43%	1.16%	90.259 times
3266.25	-0.06%	0.13%	1.428 times
3268.05	-0.25%	0.09%	1.108 times

Price to volume Charts of FLUOROCHEM 542812 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FLUOROCHEM 542812 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FLUOROCHEM 542812 is: 3380.84 & deviation is 146.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FLUOROCHEM 542812 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3747.35	3380.84	146.08	3673	3088.68
3747.85	3354.07	123.83	3601.73	3106.41
3600.95	3328.17	87.64	3503.44	3152.9
3353.95	3299.65	87.04	3473.74	3125.56
3386.00	3285.49	99.23	3483.94	3087.04

Bollinger Bands charts for FLUOROCHEM 542812 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FLUOROCHEM 542812 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FLUOROCHEM 542812

14 day FLUOROCHEM 542812 RSI is: 64.42

According to RSI indicator, Buying is dominating the stock of FLUOROCHEM 542812

Historical values of RSI indicator for FLUOROCHEM are as follows in descending order:

64.42 62.73 60.76 55.04 54.56 53.64 54.67 54.07 54.31 52.53 50.99 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FLUOROCHEM 542812 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FLUOROCHEM 542812

12,26,9 day FLUOROCHEM 542812 MACD is: 3481.88, 3386.7, 95.18

According to MACD indicator, Prices of FLUOROCHEM 542812 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FLUOROCHEM 542812 are:

3481.88, 3386.7, 95.18
3433.63, 3357.84, 75.79
3376.52, 3326.63, 49.89
3335.73, 3304.68, 31.05
3332.42, 3300.74, 31.68
3322.68, 3293.92, 28.76
3307.15, 3284.78, 22.37
3293.06, 3276.78, 16.28
3289.44, 3273.88, 15.56
3293.66, 3274.49, 19.17

MACD charts of FLUOROCHEM 542812 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FLUOROCHEM 542812 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FLUOROCHEM 542812 CCI is: 211

According to CCI indicator, FLUOROCHEM 542812 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FLUOROCHEM

Historical CCI values of FLUOROCHEM 542812 are:

211 188 67 -25 -6 2 -40 -65 -90 -87

CCI charts of FLUOROCHEM 542812 are below. Second charts towards left.

FLUOROCHEM 542812 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FLUOROCHEM 542812 Stochastics is: 93

According to Stochastics indicator, Buying is coming in FLUOROCHEM

FLUOROCHEM 542812 is closing near its highest highs

Historical Stochastics values of FLUOROCHEM 542812 are:

93 93 93 93 93 93 93 93 93 93

FLUOROCHEM 542812 Stochastics charts are below. Third charts to the left, at the bottom